Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 781 - 701 (03:35-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:05	144.1	134515	UT	144.0	144.2			1,127,069	781	LSE
03:29:14	144.2	716	AT	144.0	144.2	Buy		992,554	780	LSE
03:29:00	144.2	945	AT	144.0	144.2	Buy		991,838	779	LSE
03:29:00	144.2	1443	AT	144.0	144.2	Buy		990,893	778	LSE
03:28:41	144.2	2595	AT	144.0	144.2	Buy		989,450	777	LSE
03:28:10	144.05	1048	O	144.0	144.2	Sell		986,855	776	LSE
03:26:58	144.2	422	O	144.0	144.2	Buy		985,807	775	LSE
03:26:23	144.05	1337	O	144.0	144.2	Sell		985,385	774	LSE
03:26:22	144.2	384	AT	144.0	144.2	Buy		984,048	773	LSE
03:25:58	144.05	685	O	144.0	144.2	Sell		983,664	772	LSE
03:25:17	144.1	1674	AT	144.1	144.2	Sell		982,979	771	LSE
03:25:02	144.1	1300	AT	144.1	144.2	Sell		981,305	770	LSE
03:25:02	144.1	1300	AT	144.1	144.2	Sell		980,005	769	LSE
03:25:02	144.1	400	AT	144.1	144.2	Sell		978,705	768	LSE
03:24:42	144.1	160	AT	143.9	144.1	Buy		978,305	767	LSE
03:24:42	144.0	384	AT	144.0	144.1	Sell		978,145	766	LSE
03:24:42	144.1	384	AT	143.9	144.1	Buy		977,761	765	LSE
03:24:42	144.0	602	AT	144.0	144.2	Sell		977,377	764	LSE
03:24:42	144.0	1571	AT	144.0	144.2	Sell		976,775	763	LSE
03:24:42	144.0	50	AT	144.0	144.2	Sell		975,204	762	LSE
03:24:39	144.1	144	AT	144.0	144.1	Buy		975,154	761	LSE
03:22:30	143.85	13029	O	143.9	144.2	Sell		975,010	760	LSE
03:20:02	144.13	6935	O	143.9	144.2	Buy		961,981	759	LSE
03:16:58	144.2	1006	O	143.9	144.2	Buy		955,046	758	LSE
03:09:54	144.2	633	AT	143.9	144.2	Buy		954,040	757	LSE
03:04:59	143.894	2736	O	143.8	144.2	Sell		953,407	756	LSE
03:02:16	144.168	10404	O	143.8	144.2	Buy		950,671	755	LSE
03:01:42	144.04	6932	O	143.8	144.2	Buy		940,267	754	LSE
02:57:58	143.8	265	AT	143.8	143.9	Sell		933,335	753	LSE
02:57:58	143.8	140	AT	143.8	143.9	Sell		933,070	752	LSE
02:57:57	143.9	622	AT	143.9	144.1	Sell		932,930	751	LSE
02:57:57	143.9	857	AT	143.9	144.2	Sell		932,308	750	LSE
02:57:57	143.9	390	AT	143.9	144.2	Sell		931,451	749	LSE
02:57:57	143.9	278	AT	143.9	144.2	Sell		931,061	748	LSE
02:57:57	143.9	292	AT	143.9	144.2	Sell		930,783	747	LSE
02:54:13	143.9	3692	O	143.9	144.4	Sell		930,491	746	LSE
02:53:11	144.1	77	O	143.8	144.4			926,799	745	LSE
02:52:41	143.94	353	O	143.8	144.4	Sell		926,722	744	LSE
02:45:48	144.04	318	O	143.8	144.2	Buy		926,369	743	LSE
02:45:21	144.0	233	AT	144.0	144.2	Sell		926,051	742	LSE
02:45:21	144.0	28	AT	144.0	144.2	Sell		925,818	741	LSE
02:45:21	144.0	28	AT	144.0	144.2	Sell		925,790	740	LSE
02:45:21	144.0	243	AT	144.0	144.2	Sell		925,762	739	LSE
02:44:39	144.2	1	O	143.7	144.4	Buy		925,519	738	LSE
02:44:39	144.2	338	AT	144.2	144.5	Sell		925,518	737	LSE
02:44:39	144.2	10	AT	144.2	144.5	Sell		925,180	736	LSE
02:43:47	144.3	280	AT	144.3	144.5	Sell		925,170	735	LSE
02:43:47	144.4	273	AT	144.4	144.5	Sell		924,890	734	LSE
02:43:47	144.4	474	AT	144.4	144.5	Sell		924,617	733	LSE
02:43:47	144.4	747	AT	144.4	144.5	Sell		924,143	732	LSE
02:43:47	144.4	57	AT	144.4	144.5	Sell		923,396	731	LSE
02:42:57	144.5	592	AT	144.2	144.5	Buy		923,339	730	LSE
02:42:02	144.4	148	AT	144.2	144.4	Buy		922,747	729	LSE
02:39:08	143.92	9500	O	144.0	144.4	Sell		922,599	728	LSE
02:33:50	144.2	574	AT	143.9	144.2	Buy		913,099	727	LSE
02:33:50	144.2	574	AT	143.9	144.2	Buy		912,525	726	LSE
02:33:50	144.2	147	AT	143.8	144.2	Buy		911,951	725	LSE
02:33:50	144.2	905	AT	143.8	144.2	Buy		911,804	724	LSE
02:33:45	144.0	1854	AT	143.9	144.0	Buy		910,899	723	LSE
02:33:45	144.0	400	AT	143.8	144.0	Buy		909,045	722	LSE
02:33:45	144.0	1600	AT	143.8	144.0	Buy		908,645	721	LSE
02:33:45	144.0	248	AT	143.8	144.0	Buy		907,045	720	LSE
02:33:45	143.9	552	AT	143.8	143.9	Buy		906,797	719	LSE
02:33:45	143.9	1500	AT	143.9	144.0	Sell		906,245	718	LSE
02:31:02	143.8	56	AT	143.8	144.0	Sell		904,745	717	LSE
02:27:19	143.9	909	AT	143.9	144.3	Sell		904,689	716	LSE
02:27:19	143.9	254	AT	143.9	144.3	Sell		903,780	715	LSE
02:27:19	143.9	140	AT	143.9	144.3	Sell		903,526	714	LSE
02:27:19	143.86	6954	O	143.9	144.3	Sell		903,386	713	LSE
02:27:13	144.1	280	AT	143.9	144.1	Buy		896,432	712	LSE
02:27:12	143.9	2196	AT	143.9	144.3	Sell		896,152	711	LSE
02:27:12	143.9	853	AT	143.9	144.3	Sell		893,956	710	LSE
02:27:12	143.9	1000	AT	143.9	144.3	Sell		893,103	709	LSE
02:27:04	143.8	5000	O	143.9	144.3	Sell		892,103	708	LSE
02:26:48	144.1	140	AT	144.1	144.4	Sell		887,103	707	LSE
02:26:48	144.1	1298	AT	144.1	144.4	Sell		886,963	706	LSE
02:26:38	144.0	2196	AT	144.0	144.4	Sell		885,665	705	LSE
02:26:38	144.0	812	AT	144.0	144.4	Sell		883,469	704	LSE
02:26:38	144.0	202	AT	144.0	144.4	Sell		882,657	703	LSE
02:26:23	144.0	5000	O	144.0	144.4	Sell		882,455	702	LSE
02:26:15	144.2	22	O	144.0	144.4			877,455	701	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions