Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,273 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Us Esg Acc | GPSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.176 | 2.19% | 8.2155 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.146 | 8.1265 | 8.236 | 8.2155 | 8.0395 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 31 | 14,273 | 8.15 | 116,316 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:10 | O | 90 | 821.31 | GBP |
Is Us Esg Acc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Is Us Esg Acc
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 23/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 22/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 19/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 18/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 17/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 16/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 15/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 12/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 11/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 10/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
| 09/1/2024 | 18:10 | UK Regulatory | iShares IV MSCI USA ESG USD-A $ Net Asset Value(s) |
GPSA Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
