Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,356.00

-12.00

( -0.88% )

Updated: 19:08:42

Delayed by 15 minutes

Trade 395 - 301 (19:23-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:42	1355.5	1	O	1354.5	1355.5	Buy		182,203	395	LSE
19:23:03	1354.64	1000	O	1354.0	1355.0	Buy		182,202	394	LSE
19:22:35	1354.5	739	AT	1354.5	1355.0	Sell		181,202	393	LSE
19:22:35	1354.5	262	AT	1354.5	1355.0	Sell		180,463	392	LSE
19:22:35	1354.5	279	AT	1354.5	1355.0	Sell		180,201	391	LSE
19:22:35	1354.5	500	AT	1354.5	1355.0	Sell		179,922	390	LSE
19:22:35	1354.5	222	AT	1354.5	1355.0	Sell		179,422	389	LSE
19:22:25	1354.82	7	O	1354.5	1355.0	Buy		179,200	388	LSE
19:22:11	1355.0	279	AT	1355.0	1355.5	Sell		179,193	387	LSE
19:22:11	1355.0	485	AT	1355.0	1355.5	Sell		178,914	386	LSE
19:21:29	1355.5	1	O	1355.0	1355.5	Buy		178,429	385	LSE
19:21:00	1355.0	14	O	1355.0	1355.5	Sell		178,428	384	LSE
19:20:29	1355.0	39	AT	1354.5	1355.0	Buy		178,414	383	LSE
19:20:25	1354.68	595	O	1354.5	1355.0	Sell		178,375	382	LSE
19:20:17	1355.5	1	O	1354.5	1355.0	Buy		177,780	381	LSE
19:20:16	1355.0	416	AT	1355.0	1355.5	Sell		177,779	380	LSE
19:20:05	1355.0	3	O	1355.0	1355.5	Sell		177,363	379	LSE
19:19:42	1355.123	1200	O	1354.5	1355.5	Buy		177,360	378	LSE
19:19:35	1355.0	37	AT	1355.0	1355.5	Sell		176,160	377	LSE
19:19:35	1355.0	86	AT	1355.0	1355.5	Sell		176,123	376	LSE
19:19:30	1355.0	176	AT	1354.5	1355.0	Buy		176,037	375	LSE
19:19:30	1355.0	220	AT	1354.5	1355.0	Buy		175,861	374	LSE
19:19:30	1355.0	280	AT	1354.5	1355.0	Buy		175,641	373	LSE
19:19:26	1355.0	10	O	1354.5	1355.0	Buy		175,361	372	LSE
19:19:01	1354.5	45	AT	1354.0	1354.5	Buy		175,351	371	LSE
19:18:55	1354.5	339	O	1353.5	1354.5	Buy		175,306	370	LSE
19:18:20	1354.5	7	O	1353.5	1354.5	Buy		174,967	369	LSE
19:18:18	1354.0	38	AT	1354.0	1354.5	Sell		174,960	368	LSE
19:18:18	1354.0	552	AT	1354.0	1354.5	Sell		174,922	367	LSE
19:18:18	1354.0	293	AT	1354.0	1354.5	Sell		174,370	366	LSE
19:18:18	1354.0	330	AT	1354.0	1354.5	Sell		174,077	365	LSE
19:18:15	1354.5	5	O	1354.0	1354.5	Buy		173,747	364	LSE
19:18:04	1354.5	52	AT	1354.5	1355.0	Sell		173,742	363	LSE
19:18:04	1354.5	470	AT	1354.5	1355.0	Sell		173,690	362	LSE
19:18:04	1354.5	26	AT	1354.5	1355.0	Sell		173,220	361	LSE
19:18:01	1354.5	459	AT	1354.0	1354.5	Buy		173,194	360	LSE
19:18:01	1354.5	10	AT	1354.0	1354.5	Buy		172,735	359	LSE
19:18:01	1354.5	14	AT	1354.0	1354.5	Buy		172,725	358	LSE
19:17:57	1354.5	400	AT	1354.5	1355.5	Sell		172,711	357	LSE
19:17:57	1354.5	809	AT	1354.5	1355.5	Sell		172,311	356	LSE
19:17:57	1354.5	442	AT	1354.5	1355.5	Sell		171,502	355	LSE
19:17:57	1354.5	190	AT	1354.5	1355.5	Sell		171,060	354	LSE
19:17:57	1354.5	438	AT	1354.5	1355.5	Sell		170,870	353	LSE
19:17:57	1354.5	1007	AT	1354.5	1355.5	Sell		170,432	352	LSE
19:17:57	1354.5	100	AT	1354.5	1355.5	Sell		169,425	351	LSE
19:17:57	1354.5	336	AT	1354.5	1355.5	Sell		169,325	350	LSE
19:17:57	1354.5	905	AT	1354.5	1355.5	Sell		168,989	349	LSE
19:17:57	1354.5	675	AT	1354.5	1355.5	Sell		168,084	348	LSE
19:17:57	1354.5	410	AT	1354.5	1355.5	Sell		167,409	347	LSE
19:17:57	1355.0	1473	AT	1354.5	1355.0	Buy		166,999	346	LSE
19:17:57	1355.0	13	AT	1354.5	1355.0	Buy		165,526	345	LSE
19:17:44	1355.0	548	AT	1355.0	1355.5	Sell		165,513	344	LSE
19:17:43	1356.0	7	O	1355.0	1355.5	Buy		164,965	343	LSE
19:17:13	1356.0	7	O	1355.0	1356.0	Buy		164,958	342	LSE
19:17:13	1355.5	11	AT	1355.0	1355.5	Buy		164,951	341	LSE
19:17:13	1355.5	97	AT	1355.0	1355.5	Buy		164,940	340	LSE
19:17:13	1355.18	721	O	1355.0	1355.5	Sell		164,843	339	LSE
19:15:57	1355.5	400	O	1354.5	1355.5	Buy		164,122	338	LSE
19:15:47	1355.0	11	AT	1354.5	1355.0	Buy		163,722	337	LSE
19:15:47	1355.0	255	AT	1354.5	1355.0	Buy		163,711	336	LSE
19:15:47	1355.0	30	AT	1354.5	1355.0	Buy		163,456	335	LSE
19:15:47	1355.0	838	AT	1354.5	1355.0	Buy		163,426	334	LSE
19:15:21	1355.0	7	O	1354.5	1355.0	Buy		162,588	333	LSE
19:15:20	1354.5	3001	AT	1354.0	1354.5	Buy		162,581	332	LSE
19:15:20	1354.5	1799	AT	1354.0	1354.5	Buy		159,580	331	LSE
19:15:20	1354.5	7	AT	1354.0	1354.5	Buy		157,781	330	LSE
19:15:20	1354.5	14	AT	1354.0	1354.5	Buy		157,774	329	LSE
19:15:17	1354.5	358	AT	1354.0	1354.5	Buy		157,760	328	LSE
19:15:17	1354.5	712	AT	1354.5	1355.0	Sell		157,402	327	LSE
19:15:17	1354.5	776	AT	1354.5	1355.0	Sell		156,690	326	LSE
19:15:17	1354.5	474	AT	1354.5	1355.0	Sell		155,914	325	LSE
19:15:06	1354.5	400	AT	1354.5	1355.5	Sell		155,440	324	LSE
19:15:06	1354.5	809	AT	1354.5	1355.5	Sell		155,040	323	LSE
19:15:06	1355.0	453	AT	1354.0	1355.0	Buy		154,231	322	LSE
19:15:06	1355.0	108	AT	1354.0	1355.0	Buy		153,778	321	LSE
19:15:06	1355.0	156	AT	1354.0	1355.0	Buy		153,670	320	LSE
19:14:47	1355.0	299	O	1354.0	1355.0	Buy		153,514	319	LSE
19:14:44	1354.5	1713	AT	1354.0	1354.5	Buy		153,215	318	LSE
19:14:44	1354.5	324	AT	1354.0	1354.5	Buy		151,502	317	LSE
19:14:41	1354.5	446	AT	1353.5	1354.5	Buy		151,178	316	LSE
19:14:41	1354.5	449	AT	1353.5	1354.5	Buy		150,732	315	LSE
19:14:40	1354.0	503	AT	1353.5	1354.0	Buy		150,283	314	LSE
19:14:40	1354.0	14	AT	1353.5	1354.0	Buy		149,780	313	LSE
19:14:40	1353.5	46	AT	1353.5	1354.0	Sell		149,766	312	LSE
19:14:40	1353.5	254	AT	1353.5	1354.0	Sell		149,720	311	LSE
19:14:40	1354.0	432	AT	1353.0	1354.0	Buy		149,466	310	LSE
19:14:37	1353.5	300	AT	1353.5	1354.5	Sell		149,034	309	LSE
19:14:37	1354.5	4	O	1353.5	1354.5	Buy		148,734	308	LSE
19:14:37	1355.5	4	O	1353.5	1354.5	Buy		148,730	307	LSE
19:14:37	1354.0	467	AT	1353.0	1354.0	Buy		148,726	306	LSE
19:14:37	1354.0	14	AT	1353.0	1354.0	Buy		148,259	305	LSE
19:14:37	1354.0	443	AT	1353.0	1354.0	Buy		148,245	304	LSE
19:14:37	1354.0	309	AT	1353.0	1354.0	Buy		147,802	303	LSE
19:14:37	1354.0	500	AT	1353.0	1354.0	Buy		147,493	302	LSE
19:14:37	1353.5	506	AT	1353.5	1354.5	Sell		146,993	301	LSE

Pacific Mercantile Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions