Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,355.00

-13.00

( -0.95% )

Updated: 19:14:00

Delayed by 15 minutes

Trade 446 - 351 (19:29-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:30	1356.5	5	AT	1356.0	1356.5	Buy		199,014	446	LSE
19:29:30	1356.5	5	AT	1356.0	1356.5	Buy		199,009	445	LSE
19:29:07	1355.5	130	AT	1355.0	1355.5	Buy		199,004	444	LSE
19:29:07	1355.5	70	AT	1355.0	1355.5	Buy		198,874	443	LSE
19:29:07	1355.5	70	AT	1355.5	1356.0	Sell		198,804	442	LSE
19:29:07	1356.0	380	AT	1356.0	1356.5	Sell		198,734	441	LSE
19:29:07	1356.0	288	AT	1356.0	1356.5	Sell		198,354	440	LSE
19:29:07	1356.0	500	AT	1356.0	1356.5	Sell		198,066	439	LSE
19:29:03	1356.5	438	AT	1356.5	1357.0	Sell		197,566	438	LSE
19:29:03	1356.5	214	AT	1356.5	1357.0	Sell		197,128	437	LSE
19:29:03	1356.5	360	AT	1356.5	1357.0	Sell		196,914	436	LSE
19:29:03	1356.5	547	AT	1356.5	1357.0	Sell		196,554	435	LSE
19:29:03	1356.5	279	AT	1356.5	1357.0	Sell		196,007	434	LSE
19:29:03	1356.5	1001	AT	1356.5	1357.0	Sell		195,728	433	LSE
19:29:03	1356.5	500	AT	1356.5	1357.0	Sell		194,727	432	LSE
19:28:44	1356.82	153	O	1356.5	1357.0	Buy		194,227	431	LSE
19:28:29	1357.0	23	AT	1356.5	1357.0	Buy		194,074	430	LSE
19:28:29	1357.0	86	AT	1357.0	1357.5	Sell		194,051	429	LSE
19:28:29	1357.0	309	AT	1356.5	1357.0	Buy		193,965	428	LSE
19:28:29	1357.0	500	AT	1356.5	1357.0	Buy		193,656	427	LSE
19:28:29	1357.0	15	AT	1357.0	1357.5	Sell		193,156	426	LSE
19:28:29	1357.0	716	AT	1357.0	1357.5	Sell		193,141	425	LSE
19:28:29	1357.0	293	AT	1357.0	1357.5	Sell		192,425	424	LSE
19:27:30	1357.354	40	O	1357.0	1358.0	Sell		192,132	423	LSE
19:27:18	1357.0	160	AT	1357.0	1357.5	Sell		192,092	422	LSE
19:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,932	421	LSE
19:27:18	1357.0	93	AT	1356.5	1357.0	Buy		191,839	420	LSE
19:27:10	1356.82	79	O	1356.5	1357.0	Buy		191,746	419	LSE
19:27:03	1357.0	293	O	1356.5	1357.0	Buy		191,667	418	LSE
19:26:08	1356.361	844	O	1356.0	1357.0	Sell		191,374	417	LSE
19:26:01	1356.5	10	O	1356.0	1356.5	Buy		190,530	416	LSE
19:25:56	1356.5	463	O	1356.0	1356.5	Buy		190,520	415	LSE
19:25:55	1356.0	122	AT	1356.0	1356.5	Sell		190,057	414	LSE
19:25:54	1356.0	951	AT	1355.5	1356.0	Buy		189,935	413	LSE
19:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,984	412	LSE
19:25:52	1356.0	313	O	1355.0	1356.0	Buy		188,671	411	LSE
19:25:48	1355.5	101	AT	1355.0	1355.5	Buy		188,358	410	LSE
19:25:48	1355.5	19	AT	1355.0	1355.5	Buy		188,257	409	LSE
19:25:48	1355.5	4	AT	1355.0	1355.5	Buy		188,238	408	LSE
19:25:48	1355.5	748	AT	1355.0	1355.5	Buy		188,234	407	LSE
19:25:48	1355.5	520	AT	1355.0	1355.5	Buy		187,486	406	LSE
19:25:30	1355.0	268	AT	1355.0	1355.5	Sell		186,966	405	LSE
19:25:30	1355.0	809	AT	1355.0	1355.5	Sell		186,698	404	LSE
19:25:30	1355.0	670	AT	1355.0	1355.5	Sell		185,889	403	LSE
19:25:30	1355.0	1	AT	1355.0	1355.5	Sell		185,219	402	LSE
19:25:08	1355.139	250	O	1354.5	1355.5	Buy		185,218	401	LSE
19:25:07	1355.0	432	AT	1355.0	1355.5	Sell		184,968	400	LSE
19:25:07	1355.0	809	AT	1355.0	1355.5	Sell		184,536	399	LSE
19:25:07	1355.0	318	AT	1355.0	1355.5	Sell		183,727	398	LSE
19:24:59	1355.5	6	O	1354.5	1355.5	Buy		183,409	397	LSE
19:24:25	1354.861	1200	O	1354.5	1355.5	Sell		183,403	396	LSE
19:23:42	1355.5	1	O	1354.5	1355.5	Buy		182,203	395	LSE
19:23:03	1354.64	1000	O	1354.0	1355.0	Buy		182,202	394	LSE
19:22:35	1354.5	739	AT	1354.5	1355.0	Sell		181,202	393	LSE
19:22:35	1354.5	262	AT	1354.5	1355.0	Sell		180,463	392	LSE
19:22:35	1354.5	279	AT	1354.5	1355.0	Sell		180,201	391	LSE
19:22:35	1354.5	500	AT	1354.5	1355.0	Sell		179,922	390	LSE
19:22:35	1354.5	222	AT	1354.5	1355.0	Sell		179,422	389	LSE
19:22:25	1354.82	7	O	1354.5	1355.0	Buy		179,200	388	LSE
19:22:11	1355.0	279	AT	1355.0	1355.5	Sell		179,193	387	LSE
19:22:11	1355.0	485	AT	1355.0	1355.5	Sell		178,914	386	LSE
19:21:29	1355.5	1	O	1355.0	1355.5	Buy		178,429	385	LSE
19:21:00	1355.0	14	O	1355.0	1355.5	Sell		178,428	384	LSE
19:20:29	1355.0	39	AT	1354.5	1355.0	Buy		178,414	383	LSE
19:20:25	1354.68	595	O	1354.5	1355.0	Sell		178,375	382	LSE
19:20:17	1355.5	1	O	1354.5	1355.0	Buy		177,780	381	LSE
19:20:16	1355.0	416	AT	1355.0	1355.5	Sell		177,779	380	LSE
19:20:05	1355.0	3	O	1355.0	1355.5	Sell		177,363	379	LSE
19:19:42	1355.123	1200	O	1354.5	1355.5	Buy		177,360	378	LSE
19:19:35	1355.0	37	AT	1355.0	1355.5	Sell		176,160	377	LSE
19:19:35	1355.0	86	AT	1355.0	1355.5	Sell		176,123	376	LSE
19:19:30	1355.0	176	AT	1354.5	1355.0	Buy		176,037	375	LSE
19:19:30	1355.0	220	AT	1354.5	1355.0	Buy		175,861	374	LSE
19:19:30	1355.0	280	AT	1354.5	1355.0	Buy		175,641	373	LSE
19:19:26	1355.0	10	O	1354.5	1355.0	Buy		175,361	372	LSE
19:19:01	1354.5	45	AT	1354.0	1354.5	Buy		175,351	371	LSE
19:18:55	1354.5	339	O	1353.5	1354.5	Buy		175,306	370	LSE
19:18:20	1354.5	7	O	1353.5	1354.5	Buy		174,967	369	LSE
19:18:18	1354.0	38	AT	1354.0	1354.5	Sell		174,960	368	LSE
19:18:18	1354.0	552	AT	1354.0	1354.5	Sell		174,922	367	LSE
19:18:18	1354.0	293	AT	1354.0	1354.5	Sell		174,370	366	LSE
19:18:18	1354.0	330	AT	1354.0	1354.5	Sell		174,077	365	LSE
19:18:15	1354.5	5	O	1354.0	1354.5	Buy		173,747	364	LSE
19:18:04	1354.5	52	AT	1354.5	1355.0	Sell		173,742	363	LSE
19:18:04	1354.5	470	AT	1354.5	1355.0	Sell		173,690	362	LSE
19:18:04	1354.5	26	AT	1354.5	1355.0	Sell		173,220	361	LSE
19:18:01	1354.5	459	AT	1354.0	1354.5	Buy		173,194	360	LSE
19:18:01	1354.5	10	AT	1354.0	1354.5	Buy		172,735	359	LSE
19:18:01	1354.5	14	AT	1354.0	1354.5	Buy		172,725	358	LSE
19:17:57	1354.5	400	AT	1354.5	1355.5	Sell		172,711	357	LSE
19:17:57	1354.5	809	AT	1354.5	1355.5	Sell		172,311	356	LSE
19:17:57	1354.5	442	AT	1354.5	1355.5	Sell		171,502	355	LSE
19:17:57	1354.5	190	AT	1354.5	1355.5	Sell		171,060	354	LSE
19:17:57	1354.5	438	AT	1354.5	1355.5	Sell		170,870	353	LSE
19:17:57	1354.5	1007	AT	1354.5	1355.5	Sell		170,432	352	LSE
19:17:57	1354.5	100	AT	1354.5	1355.5	Sell		169,425	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions