Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.905

0.00

( 0.00% )

Updated: 19:00:06

Delayed by 15 minutes

Trade 101 - 51 (19:59-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:20	0.918	543627	O	0.88	0.92	Buy		4,587,191	101	LSE
19:55:35	0.907	197474	O	0.88	0.92	Buy		4,043,564	100	LSE
19:55:11	0.895	53459	O	0.88	0.92	Sell		3,846,090	99	LSE
19:51:08	0.92	4128	O	0.88	0.92	Buy		3,792,631	98	LSE
19:50:51	0.92	1033	O	0.88	0.92	Buy		3,788,503	97	LSE
19:46:09	0.92	4347	O	0.88	0.92	Buy		3,787,470	96	LSE
19:44:02	0.914	16852	O	0.88	0.92	Buy		3,783,123	95	LSE
19:43:36	0.914	14774	O	0.88	0.92	Buy		3,766,271	94	LSE
19:39:37	0.894	133677	O	0.88	0.92	Sell		3,751,497	93	LSE
19:32:37	0.894	10000	O	0.88	0.92	Sell		3,617,820	92	LSE
19:31:10	0.906	50000	O	0.88	0.92	Buy		3,607,820	91	LSE
19:30:57	0.906	220093	O	0.88	0.92	Buy		3,557,820	90	LSE
19:30:24	0.906	2207	O	0.88	0.92	Buy		3,337,727	89	LSE
19:29:35	0.906	50000	O	0.88	0.92	Buy		3,335,520	88	LSE
19:28:54	0.906	10000	O	0.88	0.92	Buy		3,285,520	87	LSE
19:23:15	0.892	41845	O	0.88	0.92	Sell		3,275,520	86	LSE
19:23:07	0.892	112750	O	0.88	0.92	Sell		3,233,675	85	LSE
19:22:22	0.906	54506	O	0.88	0.92	Buy		3,120,925	84	LSE
19:21:39	0.892	50000	O	0.88	0.92	Sell		3,066,419	83	LSE
19:21:07	0.906	5517	O	0.88	0.92	Buy		3,016,419	82	LSE
19:16:55	0.92	878	O	0.88	0.92	Buy		3,010,902	81	LSE
19:16:19	0.907	50000	O	0.88	0.92	Buy		3,010,024	80	LSE
19:16:07	0.92	43415	O	0.88	0.92	Buy		2,960,024	79	LSE
19:15:35	0.907	32095	O	0.88	0.92	Buy		2,916,609	78	LSE
19:15:34	0.92	1887	O	0.88	0.92	Buy		2,884,514	77	LSE
19:15:33	0.92	1000	O	0.88	0.92	Buy		2,882,627	76	LSE
19:15:32	0.88	4887	O	0.88	0.92	Sell		2,881,627	75	LSE
19:15:23	0.92	2000	O	0.88	0.92	Buy		2,876,740	74	LSE
19:15:19	0.92	556	O	0.88	0.92	Buy		2,874,740	73	LSE
19:12:51	0.907	800000	O	0.88	0.92	Buy		2,874,184	72	LSE
19:10:02	0.88	874	O	0.88	0.92	Sell		2,074,184	71	LSE
19:10:02	0.92	50651	O	0.88	0.92	Buy		2,073,310	70	LSE
19:10:02	0.92	108	O	0.88	0.92	Buy		2,022,659	69	LSE
19:10:02	0.88	1701	O	0.88	0.92	Sell		2,022,551	68	LSE
19:10:02	0.92	874	O	0.88	0.92	Buy		2,020,850	67	LSE
19:10:02	0.92	2173	O	0.88	0.92	Buy		2,019,976	66	LSE
19:10:02	0.92	83	O	0.88	0.92	Buy		2,017,803	65	LSE
19:10:02	0.88	192	O	0.88	0.92	Sell		2,017,720	64	LSE
19:10:02	0.92	1500	O	0.88	0.92	Buy		2,017,528	63	LSE
19:10:01	0.88	454	O	0.88	0.92	Sell		2,016,028	62	LSE
19:10:00	0.92	14939	O	0.88	0.92	Buy		2,015,574	61	LSE
19:10:00	0.92	1891	O	0.88	0.92	Buy		2,000,635	60	LSE
19:10:00	0.92	5000	O	0.88	0.92	Buy		1,998,744	59	LSE
19:10:00	0.92	2825	O	0.88	0.92	Buy		1,993,744	58	LSE
19:10:00	0.92	1701	O	0.88	0.92	Buy		1,990,919	57	LSE
19:10:00	0.88	14939	O	0.88	0.92	Sell		1,989,218	56	LSE
19:10:00	0.92	97826	O	0.88	0.92	Buy		1,974,279	55	LSE
19:10:00	0.92	130	O	0.88	0.92	Buy		1,876,453	54	LSE
19:10:00	0.92	5000	O	0.88	0.92	Buy		1,876,323	53	LSE
19:10:00	0.92	43478	O	0.88	0.92	Buy		1,871,323	52	LSE
19:09:59	0.92	4304	O	0.88	0.92	Buy		1,827,845	51	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions