Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:57-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:44	0.944	311968	O	0.94	0.98	Sell		33,822,585	351	LSE
00:56:09	0.943	800000	O	0.94	0.98	Sell		33,510,617	350	LSE
00:55:59	0.943	53295	O	0.94	0.98	Sell		32,710,617	349	LSE
00:54:39	0.942	15	O	0.94	0.98	Sell		32,657,322	348	LSE
00:53:52	0.958	50000	O	0.94	0.98	Sell		32,657,307	347	LSE
00:53:48	0.958	123225	O	0.94	0.98	Sell		32,607,307	346	LSE
00:53:12	0.941	15	O	0.94	0.98	Sell		32,484,082	345	LSE
00:51:46	0.943	83018	O	0.94	0.98	Sell		32,484,067	344	LSE
00:50:06	0.958	104384	O	0.94	0.98	Sell		32,401,049	343	LSE
00:49:09	0.941	15	O	0.94	0.98	Sell		32,296,665	342	LSE
00:48:39	0.959	50000	O	0.94	0.98	Sell		32,296,650	341	LSE
00:44:59	0.941	15	O	0.94	0.98	Sell		32,246,650	340	LSE
00:44:11	0.96	155260	O	0.94	0.98			32,246,635	339	LSE
00:43:56	0.941	15	O	0.94	0.98	Sell		32,091,375	338	LSE
00:42:46	0.963	519	O	0.94	0.98	Buy		32,091,360	337	LSE
00:41:13	0.943	112393	O	0.94	0.98	Sell		32,090,841	336	LSE
00:40:51	0.944	100000	O	0.94	0.98	Sell		31,978,448	335	LSE
00:40:50	0.944	100000	O	0.94	0.98	Sell		31,878,448	334	LSE
00:40:32	0.944	294623	O	0.94	0.98	Sell		31,778,448	333	LSE
00:39:38	0.943	15	O	0.94	0.98	Sell		31,483,825	332	LSE
00:37:46	0.965	50000	O	0.94	0.98	Buy		31,483,810	331	LSE
00:37:05	0.943	20	O	0.94	0.98	Sell		31,433,810	330	LSE
00:36:16	0.967	50347	O	0.94	0.98	Buy		31,433,790	329	LSE
00:36:06	0.951	980000	O	0.94	0.98	Sell		31,383,443	328	LSE
00:35:02	0.952	538450	O	0.94	0.98	Sell		30,403,443	327	LSE
00:32:23	0.967	10	O	0.94	0.98	Buy		29,864,993	326	LSE
00:32:11	0.967	26375	O	0.94	0.98	Buy		29,864,983	325	LSE
00:30:42	0.951	106387	O	0.94	0.98	Sell		29,838,608	324	LSE
00:28:38	0.968	421385	O	0.94	0.98	Buy		29,732,221	323	LSE
00:28:34	0.98	1020	O	0.94	0.98	Buy		29,310,836	322	LSE
00:28:34	0.98	187	O	0.94	0.98	Buy		29,309,816	321	LSE
00:28:00	0.979	51062	O	0.94	0.98	Buy		29,309,629	320	LSE
00:27:49	0.98	51020	O	0.94	0.98	Buy		29,258,567	319	LSE
00:27:47	0.98	10000	O	0.94	0.98	Buy		29,207,547	318	LSE
00:27:47	0.98	2040	O	0.94	0.98	Buy		29,197,547	317	LSE
00:27:47	0.98	1000	O	0.94	0.98	Buy		29,195,507	316	LSE
00:27:47	0.98	1020	O	0.94	0.98	Buy		29,194,507	315	LSE
00:27:47	0.98	2175	O	0.94	0.98	Buy		29,193,487	314	LSE
00:27:44	0.95	250000	O	0.94	0.95	Buy		29,191,312	313	LSE
00:27:39	0.95	52642	O	0.94	0.95	Buy		28,941,312	312	LSE
00:26:58	0.95	52642	O	0.94	0.95	Buy		28,888,670	311	LSE
00:26:26	0.943	100	O	0.94	0.95	Sell		28,836,028	310	LSE
00:25:06	0.95	4969	O	0.94	0.95	Buy		28,835,928	309	LSE
00:25:00	0.943	200	O	0.94	0.95	Sell		28,830,959	308	LSE
00:24:27	0.943	11	O	0.94	0.95	Sell		28,830,759	307	LSE
00:23:50	0.95	100000	O	0.94	0.95	Buy		28,830,748	306	LSE
00:22:33	0.95	45000	O	0.94	0.95	Buy		28,730,748	305	LSE
00:18:54	0.95	10	O	0.94	0.95	Buy		28,685,748	304	LSE
00:15:16	0.95	20430	O	0.94	0.95	Buy		28,685,738	303	LSE
00:15:13	0.95	100000	O	0.94	0.95	Buy		28,665,308	302	LSE
00:15:05	0.95	100000	O	0.94	0.95	Buy		28,565,308	301	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions