Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:15-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:05	0.95	100000	O	0.94	0.95	Buy		28,565,308	301	LSE
00:14:24	0.942	6320	O	0.94	0.95	Sell		28,465,308	300	LSE
00:10:05	0.95	10	O	0.94	0.95	Buy		28,458,988	299	LSE
00:08:39	0.942	73	O	0.94	0.95	Sell		28,458,978	298	LSE
00:04:40	0.95	231001	O	0.94	0.95	Buy		28,458,905	297	LSE
00:01:48	0.95	10	O	0.94	0.95	Buy		28,227,904	296	LSE
00:01:25	0.95	18531	O	0.94	0.95	Buy		28,227,894	295	LSE
23:59:42	0.95	10	O	0.94	0.95	Buy		28,209,363	294	LSE
23:58:58	0.941	53548	O	0.94	0.95	Sell		28,209,353	293	LSE
23:58:37	0.95	104027	O	0.94	0.95	Buy		28,155,805	292	LSE
23:58:23	0.95	31361	O	0.94	0.95	Buy		28,051,778	291	LSE
23:58:23	0.941	320237	O	0.94	0.95	Sell		28,020,417	290	LSE
23:58:22	0.95	104865	O	0.94	0.95	Buy		27,700,180	289	LSE
23:58:11	0.941	320237	O	0.94	0.95	Sell		27,595,315	288	LSE
23:55:55	0.95	52105	O	0.94	0.95	Buy		27,275,078	287	LSE
23:52:37	0.95	100000	O	0.94	0.95	Buy		27,222,973	286	LSE
23:52:02	0.94	200000	O	0.94	0.95	Sell		27,122,973	285	LSE
23:52:00	0.95	1578	O	0.94	0.95	Buy		26,922,973	284	LSE
23:51:50	0.95	100000	O	0.93	0.95	Buy		26,921,395	283	LSE
23:50:27	0.95	24890	O	0.93	0.95	Buy		26,821,395	282	LSE
23:50:08	0.95	1400	O	0.93	0.95	Buy		26,796,505	281	LSE
23:50:08	0.95	5000	O	0.93	0.95	Buy		26,795,105	280	LSE
23:50:08	0.95	500	O	0.93	0.95	Buy		26,790,105	279	LSE
23:50:08	0.95	2105	O	0.93	0.95	Buy		26,789,605	278	LSE
23:50:08	0.95	1997	O	0.93	0.95	Buy		26,787,500	277	LSE
23:48:19	0.948	262768	O	0.93	0.95	Buy		26,785,503	276	LSE
23:47:34	0.948	87922	O	0.93	0.95	Buy		26,522,735	275	LSE
23:46:16	0.95	256	O	0.93	0.95	Buy		26,434,813	274	LSE
23:45:44	0.95	10	O	0.93	0.95	Buy		26,434,557	273	LSE
23:45:33	0.93	1000	O	0.93	0.95	Sell		26,434,547	272	LSE
23:45:33	0.93	10101	O	0.93	0.95	Sell		26,433,547	271	LSE
23:45:33	0.95	380	O	0.93	0.95	Buy		26,423,446	270	LSE
23:45:33	0.95	7678	O	0.93	0.95	Buy		26,423,066	269	LSE
23:45:33	0.95	277	O	0.93	0.95	Buy		26,415,388	268	LSE
23:45:33	0.95	145	O	0.93	0.95	Buy		26,415,111	267	LSE
23:45:33	0.95	199	O	0.93	0.95	Buy		26,414,966	266	LSE
23:45:33	0.95	1052	O	0.93	0.95	Buy		26,414,767	265	LSE
23:45:33	0.95	626	O	0.93	0.95	Buy		26,413,715	264	LSE
23:45:33	0.93	50000	O	0.93	0.95	Sell		26,413,089	263	LSE
23:45:33	0.95	18002	O	0.93	0.95	Buy		26,363,089	262	LSE
23:45:33	0.95	10526	O	0.93	0.95	Buy		26,345,087	261	LSE
23:45:33	0.93	28528	O	0.93	0.95	Sell		26,334,561	260	LSE
23:45:20	0.949	10113	O	0.92	0.95	Buy		26,306,033	259	LSE
23:44:34	0.948	104219	O	0.92	0.95	Buy		26,295,920	258	LSE
23:40:22	0.948	83018	O	0.92	0.95	Buy		26,191,701	257	LSE
23:40:16	0.948	707026	O	0.92	0.95	Buy		26,108,683	256	LSE
23:37:25	0.949	10	O	0.92	0.95	Buy		25,401,657	255	LSE
23:34:14	0.944	32919	O	0.92	0.95	Buy		25,401,647	254	LSE
23:33:06	0.944	36457	O	0.92	0.95	Buy		25,368,728	253	LSE
23:32:58	0.944	104959	O	0.92	0.95	Buy		25,332,271	252	LSE
23:24:52	0.949	10	O	0.92	0.95	Buy		25,227,312	251	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions