Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:14	0.9	93389	O	0.88	0.91	Buy		24,222,138	233	LSE
23:25:14	0.9	93389	O	0.88	0.91	Buy		24,222,138	233	LSE
23:24:15	0.9	30223	O	0.88	0.91	Buy		24,128,749	232	LSE
23:24:15	0.9	30223	O	0.88	0.91	Buy		24,128,749	232	LSE
23:22:25	0.9	15000	O	0.88	0.91	Buy		24,098,526	231	LSE
23:22:25	0.9	15000	O	0.88	0.91	Buy		24,098,526	231	LSE
23:18:45	0.9	15000	O	0.88	0.91	Buy		24,083,526	230	LSE
23:18:45	0.9	15000	O	0.88	0.91	Buy		24,083,526	230	LSE
23:18:33	0.884	23287	O	0.88	0.91	Sell		24,068,526	229	LSE
23:18:33	0.884	23287	O	0.88	0.91	Sell		24,068,526	229	LSE
23:14:37	0.9	13709	O	0.88	0.91	Buy		24,045,239	228	LSE
23:14:37	0.9	13709	O	0.88	0.91	Buy		24,045,239	228	LSE
23:14:20	0.884	445686	O	0.88	0.91	Sell		24,031,530	227	LSE
23:14:20	0.884	445686	O	0.88	0.91	Sell		24,031,530	227	LSE
23:13:57	0.9	10669	O	0.88	0.91	Buy		23,585,844	226	LSE
23:13:57	0.9	10669	O	0.88	0.91	Buy		23,585,844	226	LSE
23:12:10	0.9	33	O	0.88	0.91	Buy		23,575,175	225	LSE
23:12:10	0.9	33	O	0.88	0.91	Buy		23,575,175	225	LSE
23:10:52	0.9	194	O	0.88	0.91	Buy		23,575,142	224	LSE
23:10:52	0.9	194	O	0.88	0.91	Buy		23,575,142	224	LSE
23:09:29	0.9	10000	O	0.88	0.91	Buy		23,574,948	223	LSE
23:09:29	0.9	10000	O	0.88	0.91	Buy		23,574,948	223	LSE
23:00:07	0.9	100000	O	0.88	0.91	Buy		23,564,948	222	LSE
23:00:07	0.9	100000	O	0.88	0.91	Buy		23,564,948	222	LSE
22:59:39	0.884	50000	O	0.88	0.91	Sell		23,464,948	221	LSE
22:59:39	0.884	50000	O	0.88	0.91	Sell		23,464,948	221	LSE
22:57:36	0.9	24000	O	0.88	0.91	Buy		23,414,948	220	LSE
22:57:36	0.9	24000	O	0.88	0.91	Buy		23,414,948	220	LSE
22:55:31	0.9	22145	O	0.88	0.91	Buy		23,390,948	219	LSE
22:55:31	0.9	22145	O	0.88	0.91	Buy		23,390,948	219	LSE
22:53:19	0.884	400000	O	0.88	0.91	Sell		23,368,803	218	LSE
22:53:19	0.884	400000	O	0.88	0.91	Sell		23,368,803	218	LSE
22:48:33	0.884	14020	O	0.88	0.91	Sell		22,968,803	217	LSE
22:48:33	0.884	14020	O	0.88	0.91	Sell		22,968,803	217	LSE
22:45:32	0.884	170588	O	0.88	0.91	Sell		22,954,783	216	LSE
22:45:32	0.884	170588	O	0.88	0.91	Sell		22,954,783	216	LSE
22:44:06	0.9	15000	O	0.88	0.91	Buy		22,784,195	215	LSE
22:44:06	0.9	15000	O	0.88	0.91	Buy		22,784,195	215	LSE
22:43:25	0.9	1170	O	0.88	0.91	Buy		22,769,195	214	LSE
22:43:25	0.9	1170	O	0.88	0.91	Buy		22,769,195	214	LSE
22:41:17	0.9	88827	O	0.88	0.91	Buy		22,768,025	213	LSE
22:41:17	0.9	88827	O	0.88	0.91	Buy		22,768,025	213	LSE
22:40:43	0.9	169020	O	0.88	0.91	Buy		22,679,198	212	LSE
22:40:43	0.9	169020	O	0.88	0.91	Buy		22,679,198	212	LSE
22:39:17	0.9	137561	O	0.88	0.91	Buy		22,510,178	211	LSE
22:39:17	0.9	137561	O	0.88	0.91	Buy		22,510,178	211	LSE
22:38:49	0.9	110116	O	0.88	0.91	Buy		22,372,617	210	LSE
22:38:49	0.9	110116	O	0.88	0.91	Buy		22,372,617	210	LSE
22:36:57	0.884	250000	O	0.88	0.91	Sell		22,262,501	209	LSE
22:36:57	0.884	250000	O	0.88	0.91	Sell		22,262,501	209	LSE
22:33:41	0.9	13000	O	0.88	0.91	Buy		22,012,501	208	LSE
22:33:41	0.9	13000	O	0.88	0.91	Buy		22,012,501	208	LSE
22:32:59	0.9	100000	O	0.88	0.91	Buy		21,999,501	207	LSE
22:32:59	0.9	100000	O	0.88	0.91	Buy		21,999,501	207	LSE
22:29:43	0.9	68641	O	0.88	0.91	Buy		21,899,501	206	LSE
22:29:43	0.9	68641	O	0.88	0.91	Buy		21,899,501	206	LSE
22:26:26	0.9	64928	O	0.88	0.91	Buy		21,830,860	205	LSE
22:26:26	0.9	64928	O	0.88	0.91	Buy		21,830,860	205	LSE
22:22:51	0.9	73623	O	0.88	0.91	Buy		21,765,932	204	LSE
22:22:51	0.9	73623	O	0.88	0.91	Buy		21,765,932	204	LSE
22:17:30	0.9	277334	O	0.88	0.91	Buy		21,692,309	203	LSE
22:17:30	0.9	277334	O	0.88	0.91	Buy		21,692,309	203	LSE
22:16:39	0.901	22198	O	0.88	0.91	Buy		21,414,975	202	LSE
22:16:39	0.901	22198	O	0.88	0.91	Buy		21,414,975	202	LSE
22:14:31	0.9	71000	O	0.88	0.91	Buy		21,392,777	201	LSE
22:14:31	0.9	71000	O	0.88	0.91	Buy		21,392,777	201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions