Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.085

(9.50%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:18-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:37	0.928	10	O	0.9	0.93	Buy		15,321,310	201	LSE
22:16:50	0.911	48000	O	0.9	0.93	Sell		15,321,300	200	LSE
22:15:25	0.926	163121	O	0.9	0.93	Buy		15,273,300	199	LSE
22:12:35	0.928	10	O	0.9	0.93	Buy		15,110,179	198	LSE
22:11:42	0.911	111349	O	0.9	0.93	Sell		15,110,169	197	LSE
22:11:18	0.908	1000	O	0.9	0.93	Sell		14,998,820	196	LSE
22:08:21	0.927	322439	O	0.9	0.93	Buy		14,997,820	195	LSE
22:02:10	0.928	215	O	0.9	0.93	Buy		14,675,381	194	LSE
22:01:21	0.928	862	O	0.9	0.93	Buy		14,675,166	193	LSE
21:59:02	0.928	1778	O	0.9	0.93	Buy		14,674,304	192	LSE
21:56:30	0.928	10	O	0.9	0.93	Buy		14,672,526	191	LSE
21:55:24	0.908	6949	O	0.9	0.93	Sell		14,672,516	190	LSE
21:54:25	0.928	10	O	0.9	0.93	Buy		14,665,567	189	LSE
21:53:55	0.927	94000	O	0.9	0.93	Buy		14,665,557	188	LSE
21:50:57	0.918	979744	O	0.9	0.93	Buy		14,571,557	187	LSE
21:49:46	0.93	21389	O	0.9	0.93	Buy		13,591,813	186	LSE
21:49:03	0.908	55506	O	0.9	0.93	Sell		13,570,424	185	LSE
21:45:11	0.918	120000	O	0.9	0.93	Buy		13,514,918	184	LSE
21:37:07	0.918	27233	O	0.9	0.93	Buy		13,394,918	183	LSE
21:33:03	0.9	2438	O	0.9	0.93	Sell		13,367,685	182	LSE
21:33:03	0.92	224	O	0.9	0.93	Buy		13,365,247	181	LSE
21:33:03	0.9	224	O	0.9	0.93	Sell		13,365,023	180	LSE
21:33:03	0.92	300	O	0.9	0.93	Buy		13,364,799	179	LSE
21:33:02	0.9	300	O	0.9	0.93	Sell		13,364,499	178	LSE
21:31:15	0.907	16781	O	0.9	0.92	Sell		13,364,199	177	LSE
21:25:00	0.918	21187	O	0.9	0.92	Buy		13,347,418	176	LSE
21:18:38	0.918	544	O	0.9	0.92	Buy		13,326,231	175	LSE
21:16:37	0.907	23364	O	0.9	0.92	Sell		13,325,687	174	LSE
21:16:33	0.918	2723	O	0.9	0.92	Buy		13,302,323	173	LSE
21:16:15	0.908	553136	O	0.9	0.92	Sell		13,299,600	172	LSE
21:15:49	0.907	2000	O	0.9	0.92	Sell		12,746,464	171	LSE
21:15:32	0.908	100000	O	0.9	0.92	Sell		12,744,464	170	LSE
21:14:48	0.907	659	O	0.9	0.92	Sell		12,644,464	169	LSE
21:14:19	0.918	642701	O	0.9	0.92	Buy		12,643,805	168	LSE
21:11:59	0.909	51509	O	0.9	0.92	Sell		12,001,104	167	LSE
21:11:54	0.909	1016717	O	0.9	0.92	Sell		11,949,595	166	LSE
21:11:06	0.919	1087	O	0.9	0.92	Buy		10,932,878	165	LSE
21:08:08	0.919	6554	O	0.9	0.92	Buy		10,931,791	164	LSE
21:07:39	0.919	21319	O	0.9	0.92	Buy		10,925,237	163	LSE
21:07:10	0.919	1087	O	0.9	0.92	Buy		10,903,918	162	LSE
21:06:50	0.909	90000	O	0.9	0.92	Sell		10,902,831	161	LSE
21:03:49	0.909	10000	O	0.9	0.92	Sell		10,812,831	160	LSE
21:02:14	0.919	543	O	0.9	0.92	Buy		10,802,831	159	LSE
21:02:00	0.919	54424	O	0.9	0.92	Buy		10,802,288	158	LSE
21:01:08	0.919	16314	O	0.9	0.92	Buy		10,747,864	157	LSE
21:01:05	0.919	816	O	0.9	0.92	Buy		10,731,550	156	LSE
21:00:41	0.919	77	O	0.9	0.92	Buy		10,730,734	155	LSE
20:59:51	0.919	53336	O	0.9	0.92	Buy		10,730,657	154	LSE
20:59:05	0.919	50000	O	0.9	0.92	Buy		10,677,321	153	LSE
20:56:25	0.908	207882	O	0.9	0.92	Sell		10,627,321	152	LSE
20:47:33	0.919	21753	O	0.9	0.92	Buy		10,419,439	151	LSE

Helium One Global

Afdb Zc Fb38 Zar

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions