Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.085

(9.50%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:59	0.92	4304	O	0.88	0.92	Buy		1,827,845	51	LSE
19:09:59	0.92	5000	O	0.88	0.92	Buy		1,823,541	50	LSE
19:09:58	0.88	2802	O	0.88	0.92	Sell		1,818,541	49	LSE
19:09:58	0.92	543	O	0.88	0.92	Buy		1,815,739	48	LSE
19:09:58	0.88	733	O	0.88	0.92	Sell		1,815,196	47	LSE
19:09:58	0.92	4500	O	0.88	0.92	Buy		1,814,463	46	LSE
19:09:58	0.92	188	O	0.88	0.92	Buy		1,809,963	45	LSE
19:09:58	0.92	300	O	0.88	0.92	Buy		1,809,775	44	LSE
19:09:58	0.92	217	O	0.88	0.92	Buy		1,809,475	43	LSE
19:09:58	0.88	700	O	0.88	0.92	Sell		1,809,258	42	LSE
19:09:58	0.92	5000	O	0.88	0.92	Buy		1,808,558	41	LSE
19:09:58	0.92	108	O	0.88	0.92	Buy		1,803,558	40	LSE
19:09:58	0.92	4918	O	0.88	0.92	Buy		1,803,450	39	LSE
19:09:58	0.92	5434	O	0.88	0.92	Buy		1,798,532	38	LSE
19:09:58	0.92	201	O	0.88	0.92	Buy		1,793,098	37	LSE
19:09:57	0.92	2173	O	0.88	0.92	Buy		1,792,897	36	LSE
19:09:57	0.88	5881	O	0.88	0.92	Sell		1,790,724	35	LSE
19:09:57	0.92	2608	O	0.88	0.92	Buy		1,784,843	34	LSE
19:09:57	0.92	11020	O	0.88	0.92	Buy		1,782,235	33	LSE
19:09:57	0.92	108	O	0.88	0.92	Buy		1,771,215	32	LSE
19:09:57	0.92	108	O	0.88	0.92	Buy		1,771,107	31	LSE
19:09:57	0.88	970	O	0.88	0.92	Sell		1,770,999	30	LSE
19:09:57	0.92	118	O	0.88	0.92	Buy		1,770,029	29	LSE
19:09:57	0.92	2173	O	0.88	0.92	Buy		1,769,911	28	LSE
19:09:57	0.92	2173	O	0.88	0.92	Buy		1,767,738	27	LSE
19:09:57	0.92	3678	O	0.88	0.92	Buy		1,765,565	26	LSE
19:09:57	0.92	1086	O	0.88	0.92	Buy		1,761,887	25	LSE
19:09:57	0.92	1086	O	0.88	0.92	Buy		1,760,801	24	LSE
19:09:57	0.92	322	O	0.88	0.92	Buy		1,759,715	23	LSE
19:09:52	0.92	5434	O	0.88	0.92	Buy		1,759,393	22	LSE
19:09:52	0.92	5000	O	0.88	0.92	Buy		1,753,959	21	LSE
19:09:27	0.904	1045431	O	0.88	0.92	Buy		1,748,959	20	LSE
19:08:42	0.904	110631	O	0.88	0.92	Buy		703,528	19	LSE
19:08:37	0.886	177	O	0.88	0.92	Sell		592,897	18	LSE
19:08:01	0.904	55315	O	0.88	0.92	Buy		592,720	17	LSE
19:07:39	0.92	2696	O	0.88	0.92	Buy		537,405	16	LSE
19:07:39	0.88	624	O	0.88	0.92	Sell		534,709	15	LSE
19:07:39	0.88	76	O	0.88	0.92	Sell		534,085	14	LSE
19:07:15	0.886	1	O	0.88	0.92	Sell		534,009	13	LSE
19:06:47	0.904	33526	O	0.88	0.92	Buy		534,008	12	LSE
19:06:29	0.904	50891	O	0.88	0.92	Buy		500,482	11	LSE
19:06:09	0.904	38721	O	0.88	0.92	Buy		449,591	10	LSE
19:05:46	0.904	21468	O	0.88	0.92	Buy		410,870	9	LSE
19:05:00	0.91	90	O	0.88	0.91	Buy		389,402	8	LSE
19:04:56	0.91	5000	O	0.88	0.91	Buy		389,312	7	LSE
19:04:56	0.9	13709	O	0.88	0.91			384,312	6	LSE
19:04:56	0.9	13709	O	0.88	0.91			370,603	5	LSE
19:04:45	0.91	13670	O	0.88	0.91	Buy		356,894	4	LSE
19:02:44	0.884	17420	O	0.88	0.91	Sell		343,224	3	LSE
19:00:31	0.904	27213	O	0.88	0.91	Buy		325,804	2	LSE
19:00:14	0.884	298591	O	0.88	0.91	Sell		298,591	1	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions