Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.085

(9.50%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:24-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:52	0.949	10	O	0.92	0.95	Buy		25,227,312	251	LSE
23:24:12	0.944	104270	O	0.92	0.95	Buy		25,227,302	250	LSE
23:21:13	0.949	10	O	0.92	0.95	Buy		25,123,032	249	LSE
23:21:06	0.944	15000	O	0.92	0.95	Buy		25,123,022	248	LSE
23:20:37	0.944	41120	O	0.92	0.95	Buy		25,108,022	247	LSE
23:19:29	0.944	10174	O	0.92	0.95	Buy		25,066,902	246	LSE
23:19:28	0.944	25156	O	0.92	0.95	Buy		25,056,728	245	LSE
23:19:01	0.949	10	O	0.92	0.95	Buy		25,031,572	244	LSE
23:10:07	0.944	10000	O	0.92	0.95	Buy		25,031,562	243	LSE
23:09:20	0.949	1474	O	0.92	0.95	Buy		25,021,562	242	LSE
23:08:57	0.949	5293	O	0.92	0.95	Buy		25,020,088	241	LSE
23:07:52	0.949	203	O	0.92	0.95	Buy		25,014,795	240	LSE
23:07:14	0.944	537776	O	0.92	0.95	Buy		25,014,592	239	LSE
23:06:52	0.949	3405	O	0.92	0.95	Buy		24,476,816	238	LSE
23:05:46	0.945	500000	O	0.92	0.95	Buy		24,473,411	237	LSE
23:04:54	0.93	200000	O	0.92	0.93	Buy		23,973,411	236	LSE
23:04:46	0.93	106243	O	0.92	0.93	Buy		23,773,411	235	LSE
23:04:45	0.922	211302	O	0.92	0.93	Sell		23,667,168	234	LSE
23:04:36	0.93	967	O	0.92	0.93	Buy		23,455,866	233	LSE
23:02:58	0.93	1020	O	0.92	0.93	Buy		23,454,899	232	LSE
22:55:28	0.93	1073984	O	0.91	0.93	Buy		23,453,879	231	LSE
22:53:51	0.929	117	O	0.91	0.93	Buy		22,379,895	230	LSE
22:53:16	0.921	105049	O	0.91	0.93	Buy		22,379,778	229	LSE
22:51:36	0.93	250000	O	0.91	0.93	Buy		22,274,729	228	LSE
22:50:23	0.929	10	O	0.91	0.93	Buy		22,024,729	227	LSE
22:49:48	0.93	106241	O	0.91	0.93	Buy		22,024,719	226	LSE
22:48:35	0.919	2320000	O	0.91	0.93	Sell		21,918,478	225	LSE
22:48:34	0.91	1725	O	0.91	0.93	Sell		19,598,478	224	LSE
22:48:34	0.93	11	O	0.91	0.93	Buy		19,596,753	223	LSE
22:48:34	0.91	1020	O	0.91	0.93	Sell		19,596,742	222	LSE
22:48:34	0.93	1725	O	0.91	0.93	Buy		19,595,722	221	LSE
22:48:34	0.93	4600	O	0.91	0.93	Buy		19,593,997	220	LSE
22:48:34	0.93	2688	O	0.91	0.93	Buy		19,589,397	219	LSE
22:48:34	0.93	778	O	0.91	0.93	Buy		19,586,709	218	LSE
22:48:34	0.93	2688	O	0.91	0.93	Buy		19,585,931	217	LSE
22:48:34	0.93	1000	O	0.91	0.93	Buy		19,583,243	216	LSE
22:48:34	0.93	1000	O	0.91	0.93	Buy		19,582,243	215	LSE
22:48:34	0.93	5082	O	0.91	0.93	Buy		19,581,243	214	LSE
22:48:34	0.93	1756	O	0.91	0.93	Buy		19,576,161	213	LSE
22:48:34	0.93	112	O	0.91	0.93	Buy		19,574,405	212	LSE
22:48:34	0.91	17279	O	0.91	0.93	Sell		19,574,293	211	LSE
22:38:47	0.929	16146	O	0.9	0.93	Buy		19,557,014	210	LSE
22:37:17	0.929	10	O	0.9	0.93	Buy		19,540,868	209	LSE
22:35:50	0.916	266929	O	0.9	0.93	Buy		19,540,858	208	LSE
22:34:53	0.929	58	O	0.9	0.93	Buy		19,273,929	207	LSE
22:33:55	0.929	10	O	0.9	0.93	Buy		19,273,871	206	LSE
22:26:32	0.93	1073983	O	0.9	0.93	Buy		19,273,861	205	LSE
22:21:03	0.93	2149252	O	0.9	0.93	Buy		18,199,878	204	LSE
22:20:06	0.926	538450	O	0.9	0.93	Buy		16,050,626	203	LSE
22:19:45	0.926	190866	O	0.9	0.93	Buy		15,512,176	202	LSE
22:18:37	0.928	10	O	0.9	0.93	Buy		15,321,310	201	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions