Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.085

(9.50%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:47-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:33	0.919	21753	O	0.9	0.92	Buy		10,419,439	151	LSE
20:47:29	0.908	28414	O	0.9	0.92	Sell		10,397,686	150	LSE
20:44:27	0.908	112118	O	0.9	0.92	Sell		10,369,272	149	LSE
20:43:37	0.908	217550	O	0.9	0.92	Sell		10,257,154	148	LSE
20:40:09	0.919	50000	O	0.9	0.92	Buy		10,039,604	147	LSE
20:38:48	0.919	31597	O	0.9	0.92	Buy		9,989,604	146	LSE
20:36:23	0.907	100701	O	0.9	0.92	Sell		9,958,007	145	LSE
20:36:04	0.92	4894	O	0.9	0.92	Buy		9,857,306	144	LSE
20:33:17	0.907	52132	O	0.9	0.92	Sell		9,852,412	143	LSE
20:31:21	0.92	10000	O	0.9	0.92	Buy		9,800,280	142	LSE
20:27:39	0.907	300000	O	0.9	0.92	Sell		9,790,280	141	LSE
20:27:36	0.92	89021	O	0.9	0.92	Buy		9,490,280	140	LSE
20:26:11	0.907	441964	O	0.9	0.92	Sell		9,401,259	139	LSE
20:25:10	0.92	722	O	0.9	0.92	Buy		8,959,295	138	LSE
20:25:08	0.902	50000	O	0.9	0.92	Sell		8,958,573	137	LSE
20:24:12	0.92	26524	O	0.9	0.92	Buy		8,908,573	136	LSE
20:19:15	0.92	434782	O	0.9	0.92	Buy		8,882,049	135	LSE
20:18:54	0.917	654164	O	0.9	0.92	Buy		8,447,267	134	LSE
20:18:34	0.92	240	O	0.9	0.92	Buy		7,793,103	133	LSE
20:18:34	0.92	19534	O	0.9	0.92	Buy		7,792,863	132	LSE
20:18:32	0.917	434569	O	0.9	0.92	Buy		7,773,329	131	LSE
20:18:02	0.902	121419	O	0.9	0.92	Sell		7,338,760	130	LSE
20:14:54	0.917	54057	O	0.9	0.92	Buy		7,217,341	129	LSE
20:13:36	0.917	653762	O	0.9	0.92	Buy		7,163,284	128	LSE
20:04:40	0.9	20000	O	0.9	0.92	Sell		6,509,522	127	LSE
20:03:16	0.905	553454	O	0.9	0.92	Sell		6,489,522	126	LSE
20:02:51	0.905	221603	O	0.9	0.92	Sell		5,936,068	125	LSE
19:59:55	0.92	1196	O	0.88	0.92	Buy		5,714,465	124	LSE
19:59:55	0.92	416	O	0.88	0.92	Buy		5,713,269	123	LSE
19:59:55	0.92	1500	O	0.88	0.92	Buy		5,712,853	122	LSE
19:59:55	0.92	543	O	0.88	0.92	Buy		5,711,353	121	LSE
19:59:55	0.92	489	O	0.88	0.92	Buy		5,710,810	120	LSE
19:59:55	0.92	3733	O	0.88	0.92	Buy		5,710,321	119	LSE
19:59:55	0.92	239	O	0.88	0.92	Buy		5,706,588	118	LSE
19:59:55	0.92	117	O	0.88	0.92	Buy		5,706,349	117	LSE
19:59:55	0.92	1086	O	0.88	0.92	Buy		5,706,232	116	LSE
19:59:55	0.92	1541	O	0.88	0.92	Buy		5,705,146	115	LSE
19:59:55	0.92	1086	O	0.88	0.92	Buy		5,703,605	114	LSE
19:59:55	0.92	211	O	0.88	0.92	Buy		5,702,519	113	LSE
19:59:55	0.92	12493	O	0.88	0.92	Buy		5,702,308	112	LSE
19:59:55	0.92	163	O	0.88	0.92	Buy		5,689,815	111	LSE
19:59:55	0.92	4347	O	0.88	0.92	Buy		5,689,652	110	LSE
19:59:55	0.92	2100	O	0.88	0.92	Buy		5,685,305	109	LSE
19:59:55	0.9	326	O	0.88	0.92			5,683,205	108	LSE
19:59:55	0.92	1178	O	0.88	0.92	Buy		5,682,879	107	LSE
19:59:55	0.92	5434	O	0.88	0.92	Buy		5,681,701	106	LSE
19:59:55	0.9	55555	O	0.88	0.92			5,676,267	105	LSE
19:59:55	0.9	2100	O	0.88	0.92			5,620,712	104	LSE
19:59:55	0.92	4499	O	0.88	0.92	Buy		5,618,612	103	LSE
19:59:39	0.918	1026922	O	0.88	0.92	Buy		5,614,113	102	LSE
19:59:20	0.918	543627	O	0.88	0.92	Buy		4,587,191	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions