Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 101 - 51 (20:10-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:50	141.2	9	AT	140.8	141.2	Buy		202,402	101	LSE
20:10:50	141.2	9	AT	140.8	141.2	Buy		202,393	100	LSE
20:02:41	141.0	48	AT	141.0	141.2	Sell		202,384	99	LSE
20:02:41	141.0	286	AT	141.0	141.2	Sell		202,336	98	LSE
20:02:41	141.0	1280	AT	141.0	141.2	Sell		202,050	97	LSE
20:02:38	141.0	40	AT	141.0	141.2	Sell		200,770	96	LSE
20:02:38	141.0	20	AT	141.0	141.2	Sell		200,730	95	LSE
20:02:19	141.2	2	O	140.8	141.2	Buy		200,710	94	LSE
20:00:49	141.0	180	AT	140.8	141.0	Buy		200,708	93	LSE
20:00:41	141.0	1058	AT	140.8	141.0	Buy		200,528	92	LSE
20:00:39	141.0	1442	AT	140.8	141.0	Buy		199,470	91	LSE
20:00:37	141.2	203	AT	140.8	141.2	Buy		198,028	90	LSE
20:00:37	141.2	299	AT	140.8	141.2	Buy		197,825	89	LSE
20:00:37	141.2	299	AT	140.8	141.2	Buy		197,526	88	LSE
20:00:37	141.2	27	AT	140.8	141.2	Buy		197,227	87	LSE
20:00:37	141.2	27	AT	140.8	141.2	Buy		197,200	86	LSE
20:00:37	141.0	2158	AT	140.8	141.0	Buy		197,173	85	LSE
20:00:37	141.0	342	AT	140.8	141.0	Buy		195,015	84	LSE
20:00:36	141.0	5559	O	140.8	141.2			194,673	83	LSE
20:00:36	141.0	5559	O	140.8	141.2			189,114	82	LSE
20:00:36	141.0	2000	AT	141.0	141.2	Sell		183,555	81	LSE
20:00:36	141.0	288	AT	141.0	141.2	Sell		181,555	80	LSE
20:00:36	141.0	932	AT	141.0	141.2	Sell		181,267	79	LSE
20:00:36	141.0	1600	AT	141.0	141.2	Sell		180,335	78	LSE
20:00:36	141.0	992	AT	140.8	141.0	Buy		178,735	77	LSE
20:00:36	141.0	943	AT	140.8	141.0	Buy		177,743	76	LSE
20:00:36	141.0	565	AT	140.8	141.0	Buy		176,800	75	LSE
20:00:34	141.0	2500	AT	140.8	141.0	Buy		176,235	74	LSE
20:00:34	141.0	2040	AT	140.8	141.0	Buy		173,735	73	LSE
20:00:34	141.0	460	AT	140.8	141.0	Buy		171,695	72	LSE
20:00:34	141.0	1532	AT	140.8	141.0	Buy		171,235	71	LSE
20:00:34	141.0	968	AT	140.8	141.0	Buy		169,703	70	LSE
20:00:33	141.0	1697	AT	140.8	141.0	Buy		168,735	69	LSE
20:00:33	141.0	803	AT	140.8	141.0	Buy		167,038	68	LSE
20:00:33	141.0	2500	AT	140.8	141.0	Buy		166,235	67	LSE
19:56:36	141.0	296	AT	141.0	141.4	Sell		163,735	66	LSE
19:56:36	141.0	299	AT	141.0	141.4	Sell		163,439	65	LSE
19:56:36	141.0	319	AT	141.0	141.4	Sell		163,140	64	LSE
19:56:36	141.0	308	AT	141.0	141.4	Sell		162,821	63	LSE
19:56:36	141.0	1900	AT	141.0	141.4	Sell		162,513	62	LSE
19:56:36	141.0	880	AT	141.0	141.4	Sell		160,613	61	LSE
19:56:26	141.0	294	AT	141.0	141.4	Sell		159,733	60	LSE
19:56:26	141.0	1300	AT	141.0	141.4	Sell		159,439	59	LSE
19:56:26	141.0	132	AT	141.0	141.4	Sell		158,139	58	LSE
19:56:26	141.0	138	AT	141.0	141.4	Sell		158,007	57	LSE
19:56:26	141.0	256	AT	141.0	141.4	Sell		157,869	56	LSE
19:56:25	141.0	8000	O	141.0	141.4	Sell		157,613	55	LSE
19:56:25	141.0	8000	O	141.0	141.4	Sell		149,613	54	LSE
19:55:26	141.2	87	AT	141.2	141.4	Sell		141,613	53	LSE
19:55:26	141.2	141	AT	141.2	141.4	Sell		141,526	52	LSE
19:55:26	141.2	114	AT	141.2	141.4	Sell		141,385	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions