Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (19:55-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:26	141.2	114	AT	141.2	141.4	Sell		141,385	51	LSE
19:55:14	141.0	8598	O	141.0	141.4	Sell		141,271	50	LSE
19:55:14	141.0	8598	O	141.0	141.4	Sell		132,673	49	LSE
19:55:13	141.0	1	O	140.8	141.4	Sell		124,075	48	LSE
19:55:13	141.0	3800	AT	140.8	141.0	Buy		124,074	47	LSE
19:55:13	141.0	1200	AT	140.8	141.0	Buy		120,274	46	LSE
19:53:47	141.0	1076	AT	140.8	141.0	Buy		119,074	45	LSE
19:53:47	141.0	495	AT	140.8	141.0	Buy		117,998	44	LSE
19:53:47	141.0	657	AT	140.6	141.0	Buy		117,503	43	LSE
19:53:46	140.8	47	AT	140.8	141.0	Sell		116,846	42	LSE
19:53:46	140.8	103	AT	140.8	141.0	Sell		116,799	41	LSE
19:53:46	140.8	56	AT	140.8	141.0	Sell		116,696	40	LSE
19:53:46	140.8	241	AT	140.8	141.0	Sell		116,640	39	LSE
19:52:42	140.8	1023	AT	140.6	140.8	Buy		116,399	38	LSE
19:51:52	140.8	9	AT	140.8	141.0	Sell		115,376	37	LSE
19:51:52	140.8	253	AT	140.8	141.0	Sell		115,367	36	LSE
19:49:02	141.0	50000	O	140.8	141.4	Sell		115,114	35	LSE
19:48:56	141.0	50000	O	140.8	141.4	Sell		65,114	34	LSE
19:47:26	140.6	8	O	140.6	141.4	Sell		15,114	33	LSE
19:41:38	141.0	2005	AT	141.0	141.6	Sell		15,106	32	LSE
19:41:38	141.0	500	AT	141.0	141.6	Sell		13,101	31	LSE
19:41:33	141.158	2160	O	141.0	141.6	Sell		12,601	30	LSE
19:40:03	141.2	188	AT	140.6	141.2	Buy		10,441	29	LSE
19:40:03	141.2	180	AT	140.6	141.2	Buy		10,253	28	LSE
19:40:03	141.2	293	AT	140.6	141.2	Buy		10,073	27	LSE
19:40:03	141.2	324	AT	140.6	141.2	Buy		9,780	26	LSE
19:40:03	141.2	308	AT	140.6	141.2	Buy		9,456	25	LSE
19:37:23	141.4	526	O	140.6	141.2	Buy		9,148	24	LSE
19:35:59	140.8	191	AT	140.8	141.4	Sell		8,622	23	LSE
19:35:59	140.8	400	AT	140.8	141.4	Sell		8,431	22	LSE
19:34:11	141.13	4	O	140.8	141.4	Buy		8,031	21	LSE
19:34:09	141.0	814	AT	140.8	141.0	Buy		8,027	20	LSE
19:33:57	140.6	600	AT	140.6	141.0	Sell		7,213	19	LSE
19:17:41	141.4	2	O	140.6	141.4	Buy		6,613	18	LSE
19:17:33	141.0	441	AT	140.6	141.0	Buy		6,611	17	LSE
19:17:07	140.8	279	AT	140.8	141.0	Sell		6,170	16	LSE
19:16:53	140.8	679	AT	140.8	141.4	Sell		5,891	15	LSE
19:16:00	141.0	2900	AT	141.0	142.2	Sell		5,212	14	LSE
19:16:00	141.0	300	AT	141.0	142.2	Sell		2,312	13	LSE
19:16:00	141.2	946	AT	141.2	142.2	Sell		2,012	12	LSE
19:16:00	141.4	327	AT	141.0	141.4	Buy		1,066	11	LSE
19:16:00	141.2	327	AT	140.8	141.2	Buy		739	10	LSE
19:10:49	140.8	141	AT	140.4	140.8	Buy		412	9	LSE
19:10:49	140.8	141	AT	140.4	140.8	Buy		271	8	LSE
19:05:35	141.8	3	O	140.0	141.8	Buy		130	7	LSE
19:05:35	140.0	6	O	140.0	141.8	Sell		127	6	LSE
19:01:31	141.8	109	O	140.0	142.0	Buy		121	5	LSE
19:01:31	139.8	1	O	140.0	142.0	Sell		12	4	LSE
19:01:31	141.8	7	O	140.0	142.0	Buy		11	3	LSE
19:01:29	139.8	2	O	140.0	142.0	Sell		4	2	LSE
19:00:19	143.0	2	UT	140.4	141.2			2	1	LSE

Baillie Gifford Japan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions