Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 201 - 151 (23:12-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:52	140.8	689	AT	140.8	141.2	Sell		305,608	201	LSE
23:02:21	141.0	1191	AT	140.8	141.0	Buy		304,919	200	LSE
23:02:21	141.0	27	AT	140.8	141.0	Buy		303,728	199	LSE
23:02:21	141.0	96	AT	140.8	141.0	Buy		303,701	198	LSE
23:02:21	141.0	1247	AT	140.8	141.0	Buy		303,605	197	LSE
23:01:27	141.0	810	AT	140.8	141.0	Buy		302,358	196	LSE
22:44:27	141.0	32	AT	140.8	141.0	Buy		301,548	195	LSE
22:44:27	141.0	530	AT	140.6	141.0	Buy		301,516	194	LSE
22:44:27	141.0	530	AT	140.6	141.0	Buy		300,986	193	LSE
22:44:21	140.8	179	AT	140.6	140.8	Buy		300,456	192	LSE
22:44:21	140.6	79	AT	140.6	141.0	Sell		300,277	191	LSE
22:37:28	141.0	7	O	140.6	141.0	Buy		300,198	190	LSE
22:28:52	140.8	400	AT	140.8	141.0	Sell		300,191	189	LSE
22:28:40	140.8	300	AT	140.4	140.8	Buy		299,791	188	LSE
22:28:37	140.8	1466	AT	140.4	140.8	Buy		299,491	187	LSE
22:28:36	140.6	656	AT	140.6	140.8	Sell		298,025	186	LSE
22:28:36	140.6	703	AT	140.6	140.8	Sell		297,369	185	LSE
22:28:36	140.6	97	AT	140.6	140.8	Sell		296,666	184	LSE
22:28:36	140.6	503	AT	140.6	141.0	Sell		296,569	183	LSE
22:28:36	140.6	494	AT	140.6	141.0	Sell		296,066	182	LSE
22:14:37	140.6	3	AT	140.6	141.0	Sell		295,572	181	LSE
22:14:37	140.6	7	AT	140.6	141.0	Sell		295,569	180	LSE
22:14:37	140.6	10	AT	140.6	141.0	Sell		295,562	179	LSE
22:14:37	140.6	178	AT	140.6	141.0	Sell		295,552	178	LSE
22:14:37	140.8	2	AT	140.8	141.0	Sell		295,374	177	LSE
22:14:37	140.8	998	AT	140.8	141.0	Sell		295,372	176	LSE
21:59:00	140.8	835	AT	140.8	141.2	Sell		294,374	175	LSE
21:59:00	140.8	285	AT	140.8	141.2	Sell		293,539	174	LSE
21:59:00	140.8	289	AT	140.8	141.2	Sell		293,254	173	LSE
21:59:00	140.8	700	AT	140.8	141.2	Sell		292,965	172	LSE
21:59:00	140.8	300	AT	140.8	141.2	Sell		292,265	171	LSE
21:59:00	140.8	1000	AT	140.8	141.2	Sell		291,965	170	LSE
21:59:00	141.0	285	AT	140.8	141.0	Buy		290,965	169	LSE
21:53:00	140.756	2144	O	140.6	141.2	Sell		290,680	168	LSE
21:50:46	140.8	1245	O	140.6	141.2	Sell		288,536	167	LSE
21:43:40	140.6	10	AT	140.6	141.0	Sell		287,291	166	LSE
21:43:40	140.6	194	AT	140.6	141.0	Sell		287,281	165	LSE
21:43:39	140.8	626	AT	140.8	141.2	Sell		287,087	164	LSE
21:41:35	140.8	708	AT	140.4	140.8	Buy		286,461	163	LSE
21:41:35	140.8	16	AT	140.4	140.8	Buy		285,753	162	LSE
21:41:28	140.6	114	AT	140.4	140.6	Buy		285,737	161	LSE
21:41:28	140.6	949	AT	140.4	140.6	Buy		285,623	160	LSE
21:39:06	140.4	293	AT	140.4	140.6	Sell		284,674	159	LSE
21:39:06	140.4	166	AT	140.4	140.6	Sell		284,381	158	LSE
21:39:06	140.4	2	AT	140.4	140.6	Sell		284,215	157	LSE
21:39:06	140.4	693	AT	140.4	140.6	Sell		284,213	156	LSE
21:39:06	140.4	56	AT	140.4	140.6	Sell		283,520	155	LSE
21:25:15	140.4	9	AT	140.4	140.8	Sell		283,464	154	LSE
21:25:15	140.4	169	AT	140.4	140.8	Sell		283,455	153	LSE
21:18:50	140.6	47	AT	140.4	140.6	Buy		283,286	152	LSE
21:18:50	140.6	1014	AT	140.4	140.6	Buy		283,239	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions