Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (21:18-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:50	140.6	1014	AT	140.4	140.6	Buy		283,239	151	LSE
21:05:09	140.533	2500	O	140.4	140.8	Sell		282,225	150	LSE
20:59:57	140.6	302	AT	140.2	140.6	Buy		279,725	149	LSE
20:59:57	140.6	285	AT	140.2	140.6	Buy		279,423	148	LSE
20:59:50	140.4	743	AT	140.0	140.4	Buy		279,138	147	LSE
20:59:50	140.4	737	AT	140.0	140.4	Buy		278,395	146	LSE
20:59:50	140.4	437	AT	140.0	140.4	Buy		277,658	145	LSE
20:58:52	140.2	365	AT	140.0	140.2	Buy		277,221	144	LSE
20:58:52	140.2	23	AT	140.0	140.2	Buy		276,856	143	LSE
20:51:22	140.0	913	AT	140.0	140.2	Sell		276,833	142	LSE
20:51:22	140.0	37	AT	140.0	140.2	Sell		275,920	141	LSE
20:51:22	140.0	334	AT	140.0	140.2	Sell		275,883	140	LSE
20:47:28	140.2	587	AT	140.2	140.4	Sell		275,549	139	LSE
20:47:28	140.2	469	AT	140.2	140.4	Sell		274,962	138	LSE
20:47:28	140.2	56	AT	140.2	140.4	Sell		274,493	137	LSE
20:47:21	140.2	588	AT	140.2	140.4	Sell		274,437	136	LSE
20:47:21	140.2	305	AT	140.2	140.4	Sell		273,849	135	LSE
20:47:19	140.2	458	AT	140.0	140.2	Buy		273,544	134	LSE
20:47:19	140.2	458	AT	140.0	140.2	Buy		273,086	133	LSE
20:47:19	140.2	113	AT	140.0	140.2	Buy		272,628	132	LSE
20:45:19	140.4	695	AT	140.4	140.8	Sell		272,515	131	LSE
20:39:44	141.0	50000	O	140.2	140.8	Buy		271,820	130	LSE
20:37:39	140.6	14	AT	140.6	140.8	Sell		221,820	129	LSE
20:37:39	140.6	381	AT	140.6	140.8	Sell		221,806	128	LSE
20:37:29	140.6	1112	AT	140.6	141.0	Sell		221,425	127	LSE
20:37:29	140.6	200	AT	140.6	141.0	Sell		220,313	126	LSE
20:37:27	140.6	550	AT	140.6	141.0	Sell		220,113	125	LSE
20:37:27	140.6	550	AT	140.6	141.0	Sell		219,563	124	LSE
20:33:39	141.0	57	AT	140.6	141.0	Buy		219,013	123	LSE
20:30:27	140.8	561	AT	140.8	141.2	Sell		218,956	122	LSE
20:30:27	140.8	14	AT	140.8	141.2	Sell		218,395	121	LSE
20:30:27	140.8	575	AT	140.8	141.2	Sell		218,381	120	LSE
20:30:27	140.8	343	AT	140.8	141.2	Sell		217,806	119	LSE
20:18:19	141.0	2000	AT	141.0	141.2	Sell		217,463	118	LSE
20:18:19	141.0	101	AT	141.0	141.2	Sell		215,463	117	LSE
20:18:19	141.0	72	AT	141.0	141.2	Sell		215,362	116	LSE
20:18:19	141.2	11	AT	141.0	141.2	Buy		215,290	115	LSE
20:18:03	141.0	3669	O	141.0	141.2	Sell		215,279	114	LSE
20:18:03	141.0	3669	O	141.0	141.2	Sell		211,610	113	LSE
20:16:51	141.0	585	AT	140.8	141.0	Buy		207,941	112	LSE
20:16:51	141.0	463	AT	140.8	141.0	Buy		207,356	111	LSE
20:16:51	141.0	1075	AT	140.8	141.0	Buy		206,893	110	LSE
20:10:50	141.0	2000	AT	141.0	141.2	Sell		205,818	109	LSE
20:10:50	141.2	136	AT	140.8	141.2	Buy		203,818	108	LSE
20:10:50	141.2	145	AT	140.8	141.2	Buy		203,682	107	LSE
20:10:50	141.2	308	AT	140.8	141.2	Buy		203,537	106	LSE
20:10:50	141.2	128	AT	140.8	141.2	Buy		203,229	105	LSE
20:10:50	141.2	138	AT	140.8	141.2	Buy		203,101	104	LSE
20:10:50	141.2	286	AT	140.8	141.2	Buy		202,963	103	LSE
20:10:50	141.2	275	AT	140.8	141.2	Buy		202,677	102	LSE
20:10:50	141.2	9	AT	140.8	141.2	Buy		202,402	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions