Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 301 - 251 (02:05-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:55	140.0	18	AT	140.0	140.4	Sell		379,453	301	LSE
02:05:55	140.0	31	AT	140.0	140.4	Sell		379,435	300	LSE
02:05:55	140.0	302	AT	140.0	140.4	Sell		379,404	299	LSE
02:05:55	140.0	134	AT	140.0	140.4	Sell		379,102	298	LSE
02:05:55	140.0	466	AT	140.0	140.4	Sell		378,968	297	LSE
02:02:52	140.2	716	O	140.0	140.4			378,502	296	LSE
02:02:24	140.2	1	O	140.0	140.4			377,786	295	LSE
01:59:56	140.2	297	AT	140.2	140.6	Sell		377,785	294	LSE
01:59:56	140.2	283	AT	140.2	140.6	Sell		377,488	293	LSE
01:59:56	140.2	293	AT	140.2	140.6	Sell		377,205	292	LSE
01:59:56	140.2	339	AT	140.2	140.6	Sell		376,912	291	LSE
01:59:56	140.2	254	AT	140.2	140.6	Sell		376,573	290	LSE
01:57:11	140.395	66	O	140.2	140.6	Sell		376,319	289	LSE
01:49:06	140.2	198	AT	140.2	140.4	Sell		376,253	288	LSE
01:49:06	140.2	79	AT	140.2	140.4	Sell		376,055	287	LSE
01:49:06	140.2	141	AT	140.2	140.4	Sell		375,976	286	LSE
01:49:03	140.2	700	AT	140.2	140.6	Sell		375,835	285	LSE
01:49:03	140.2	375	AT	140.2	140.6	Sell		375,135	284	LSE
01:49:03	140.2	11	AT	140.2	140.6	Sell		374,760	283	LSE
01:49:03	140.2	182	AT	140.2	140.6	Sell		374,749	282	LSE
01:44:01	140.4	28	AT	140.2	140.4	Buy		374,567	281	LSE
01:44:01	140.4	28	AT	140.2	140.4	Buy		374,539	280	LSE
01:42:27	140.2	608	O	140.0	140.4			374,511	279	LSE
01:41:50	140.2	1016	O	140.0	140.4			373,903	278	LSE
01:38:22	140.178	1315	O	140.0	140.4	Sell		372,887	277	LSE
01:34:48	140.2	386	AT	140.2	140.6	Sell		371,572	276	LSE
01:34:48	140.2	2900	AT	140.2	140.6	Sell		371,186	275	LSE
01:29:23	140.178	1423	O	140.0	140.4	Sell		368,286	274	LSE
01:29:17	140.2	648	O	140.0	140.4			366,863	273	LSE
01:29:16	140.2	200	AT	140.0	140.2	Buy		366,215	272	LSE
01:29:16	140.2	321	AT	140.2	140.4	Sell		366,015	271	LSE
01:29:13	140.4	650	AT	140.4	140.8	Sell		365,694	270	LSE
01:29:13	140.4	13	AT	140.4	140.8	Sell		365,044	269	LSE
01:29:13	140.4	853	AT	140.4	140.8	Sell		365,031	268	LSE
01:28:56	140.6	246	AT	140.6	140.8	Sell		364,178	267	LSE
01:28:48	140.6	2000	AT	140.4	140.6	Buy		363,932	266	LSE
01:28:48	140.6	174	AT	140.4	140.6	Buy		361,932	265	LSE
01:28:48	140.6	125	AT	140.2	140.6	Buy		361,758	264	LSE
01:28:48	140.6	281	AT	140.2	140.6	Buy		361,633	263	LSE
01:28:48	140.6	281	AT	140.2	140.6	Buy		361,352	262	LSE
01:28:48	140.6	687	AT	140.2	140.6	Buy		361,071	261	LSE
01:28:47	140.4	87	AT	140.4	140.6	Sell		360,384	260	LSE
01:28:44	140.6	102	AT	140.2	140.6	Buy		360,297	259	LSE
01:28:44	140.6	2000	AT	140.2	140.6	Buy		360,195	258	LSE
01:28:44	140.6	98	AT	140.2	140.6	Buy		358,195	257	LSE
01:28:43	140.4	320	AT	140.2	140.4	Buy		358,097	256	LSE
01:26:37	141.0	25000	O	140.2	140.6	Buy		357,777	255	LSE
01:26:31	140.2	467	O	140.2	140.6	Sell		332,777	254	LSE
01:26:31	140.2	242	O	140.2	140.6	Sell		332,310	253	LSE
01:26:31	140.2	56	AT	140.2	140.6	Sell		332,068	252	LSE
01:26:20	140.2	474	O	140.2	140.6	Sell		332,012	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions