Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (19:50-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:57	140.6	1263	AT	140.6	141.0	Sell		29,037	51	LSE
19:50:57	140.6	336	AT	140.6	141.0	Sell		27,774	50	LSE
19:49:35	140.6	860	AT	140.6	141.0	Sell		27,438	49	LSE
19:48:38	140.8	1407	O	140.6	141.0			26,578	48	LSE
19:47:32	140.6	533	AT	140.6	140.8	Sell		25,171	47	LSE
19:47:32	140.6	454	AT	140.6	141.0	Sell		24,638	46	LSE
19:47:32	140.6	950	AT	140.6	141.0	Sell		24,184	45	LSE
19:45:16	140.6	1096	AT	140.6	141.2	Sell		23,234	44	LSE
19:44:59	140.8	523	AT	140.6	140.8	Buy		22,138	43	LSE
19:44:59	140.8	502	AT	140.6	140.8	Buy		21,615	42	LSE
19:44:56	140.4	18	O	140.4	140.8	Sell		21,113	41	LSE
19:44:56	140.6	789	AT	140.6	140.8	Sell		21,095	40	LSE
19:44:56	140.6	452	AT	140.4	140.6	Buy		20,306	39	LSE
19:44:56	140.6	1148	AT	140.4	140.6	Buy		19,854	38	LSE
19:44:56	140.6	1800	AT	140.4	140.6	Buy		18,706	37	LSE
19:44:56	140.6	1202	AT	140.4	140.6	Buy		16,906	36	LSE
19:44:56	140.4	2200	AT	140.0	140.4	Buy		15,704	35	LSE
19:44:56	140.4	647	AT	140.0	140.4	Buy		13,504	34	LSE
19:44:56	140.2	172	AT	140.2	140.6	Sell		12,857	33	LSE
19:38:53	140.304	722	O	140.2	140.6	Sell		12,685	32	LSE
19:34:26	140.4	1168	AT	140.4	140.6	Sell		11,963	31	LSE
19:34:26	140.4	236	AT	140.4	140.8	Sell		10,795	30	LSE
19:34:09	140.798	3	O	140.4	140.8	Buy		10,559	29	LSE
19:33:11	140.798	3	O	140.4	140.8	Buy		10,556	28	LSE
19:28:18	140.4	1000	O	140.0	140.8			10,553	27	LSE
19:22:09	140.4	292	AT	139.8	140.4	Buy		9,553	26	LSE
19:22:09	140.4	13	AT	139.8	140.4	Buy		9,261	25	LSE
19:22:09	140.4	1020	AT	139.8	140.4	Buy		9,248	24	LSE
19:22:09	140.2	976	AT	139.6	140.2	Buy		8,228	23	LSE
19:22:09	140.2	1009	AT	139.6	140.2	Buy		7,252	22	LSE
19:22:09	140.2	292	AT	139.6	140.2	Buy		6,243	21	LSE
19:22:09	140.2	287	AT	139.6	140.2	Buy		5,951	20	LSE
19:18:35	139.8	308	AT	139.8	140.4	Sell		5,664	19	LSE
19:18:35	139.8	513	AT	139.8	140.4	Sell		5,356	18	LSE
19:12:03	140.0	172	AT	140.0	140.6	Sell		4,843	17	LSE
19:12:03	140.2	274	AT	140.2	140.6	Sell		4,671	16	LSE
19:12:03	140.4	900	AT	140.4	140.8	Sell		4,397	15	LSE
19:11:32	140.2	137	AT	140.2	140.8	Sell		3,497	14	LSE
19:11:29	140.0	100	O	140.0	140.8	Sell		3,360	13	LSE
19:10:27	140.208	228	O	140.0	140.8	Sell		3,260	12	LSE
19:09:43	140.8	2	O	139.4	140.8	Buy		3,032	11	LSE
19:05:20	140.8	1	O	139.4	140.8	Buy		3,030	10	LSE
19:05:20	139.4	13	O	139.4	140.8	Sell		3,029	9	LSE
19:05:20	140.8	9	O	139.4	140.8	Buy		3,016	8	LSE
19:05:19	140.8	4	O	139.4	140.8	Buy		3,007	7	LSE
19:05:19	140.8	10	O	139.4	140.8	Buy		3,003	6	LSE
19:04:36	139.764	175	O	139.4	140.8	Sell		2,993	5	LSE
19:00:22	139.713	1178	O	139.2	140.8	Sell		2,818	4	LSE
19:00:22	140.262	139	O	139.2	140.8	Buy		1,640	3	LSE
19:00:18	140.0	1494	AT	139.2	140.0	Buy		1,501	2	LSE
19:00:17	140.0	7	UT	139.4	140.4			7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions