Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (00:45-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:04	140.8	1011	AT	140.4	140.8	Buy		86,019	151	LSE
00:45:04	140.8	6080	AT	140.4	140.8	Buy		85,008	150	LSE
00:45:04	140.8	1293	AT	140.4	140.8	Buy		78,928	149	LSE
00:45:04	140.8	1430	AT	140.4	140.8	Buy		77,635	148	LSE
00:42:42	140.576	91	O	140.4	140.8	Sell		76,205	147	LSE
00:40:44	140.4	40	O	140.4	140.8	Sell		76,114	146	LSE
00:26:43	140.514	1247	O	140.4	140.8	Sell		76,074	145	LSE
00:07:35	140.4	198	AT	140.4	140.8	Sell		74,827	144	LSE
00:07:35	140.4	500	AT	140.4	140.8	Sell		74,629	143	LSE
00:07:32	140.6	214	AT	140.6	140.8	Sell		74,129	142	LSE
00:07:32	140.6	64	AT	140.6	140.8	Sell		73,915	141	LSE
00:07:32	140.6	298	AT	140.6	140.8	Sell		73,851	140	LSE
00:07:32	140.6	2000	AT	140.6	140.8	Sell		73,553	139	LSE
00:07:32	140.6	683	AT	140.6	140.8	Sell		71,553	138	LSE
00:07:32	140.8	2000	AT	140.8	141.2	Sell		70,870	137	LSE
00:07:32	140.8	1256	AT	140.8	141.2	Sell		68,870	136	LSE
00:07:32	141.0	47	AT	141.0	141.2	Sell		67,614	135	LSE
00:07:19	141.0	14	AT	141.0	141.2	Sell		67,567	134	LSE
00:07:19	141.0	57	AT	141.0	141.2	Sell		67,553	133	LSE
23:53:56	141.0	700	AT	141.0	141.2	Sell		67,496	132	LSE
23:52:48	140.8	57	AT	140.8	141.2	Sell		66,796	131	LSE
23:38:23	141.0	800	AT	141.0	141.2	Sell		66,739	130	LSE
23:35:46	140.954	100	O	140.8	141.2	Sell		65,939	129	LSE
23:23:08	141.0	1312	AT	141.0	141.2	Sell		65,839	128	LSE
23:23:08	141.0	1026	AT	140.8	141.0	Buy		64,527	127	LSE
23:23:08	141.0	1398	AT	140.8	141.0	Buy		63,501	126	LSE
23:23:08	141.0	627	AT	140.8	141.0	Buy		62,103	125	LSE
23:07:01	140.8	500	O	140.6	141.0			61,476	124	LSE
22:55:58	140.8	500	O	140.6	141.0			60,976	123	LSE
22:52:37	140.8	114	AT	140.8	141.0	Sell		60,476	122	LSE
22:52:29	140.8	142	AT	140.8	141.0	Sell		60,362	121	LSE
22:52:29	140.8	600	AT	140.8	141.2	Sell		60,220	120	LSE
22:52:29	140.8	732	AT	140.8	141.2	Sell		59,620	119	LSE
22:32:27	141.2	1	O	140.8	141.2	Buy		58,888	118	LSE
22:32:27	140.8	57	AT	140.8	141.2	Sell		58,887	117	LSE
22:22:16	141.0	600	AT	141.0	141.2	Sell		58,830	116	LSE
22:14:50	140.904	1000	O	140.8	141.2	Sell		58,230	115	LSE
22:14:36	141.2	285	O	140.8	141.2	Buy		57,230	114	LSE
22:14:09	140.904	1006	O	140.8	141.2	Sell		56,945	113	LSE
22:12:25	141.2	830	O	140.8	141.2	Buy		55,939	112	LSE
22:10:09	140.8	7	AT	140.8	141.2	Sell		55,109	111	LSE
22:10:09	140.8	137	AT	140.8	141.2	Sell		55,102	110	LSE
22:02:18	141.0	63	AT	141.0	141.2	Sell		54,965	109	LSE
22:02:13	141.0	525	AT	140.8	141.0	Buy		54,902	108	LSE
22:02:13	141.0	283	AT	140.8	141.0	Buy		54,377	107	LSE
22:02:13	141.0	237	AT	141.0	141.2	Sell		54,094	106	LSE
22:02:13	141.0	52	AT	141.0	141.2	Sell		53,857	105	LSE
22:02:13	141.0	289	AT	141.0	141.2	Sell		53,805	104	LSE
22:01:20	141.0	1980	AT	140.8	141.0	Buy		53,516	103	LSE
22:01:13	140.8	126	AT	140.8	141.0	Sell		51,536	102	LSE
21:54:30	140.6	16	O	140.6	141.0	Sell		51,410	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions