Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	140.0	138098	UT	139.4	140.4	Buy		924,847	406	LSE
03:27:12	140.0	15000	O	140.0	140.4	Sell		786,749	405	LSE
03:27:08	140.0	15000	O	140.0	140.4	Sell		771,749	404	LSE
03:26:49	140.2	74	AT	140.2	140.4	Sell		756,749	403	LSE
03:26:49	140.2	1926	AT	140.2	140.4	Sell		756,675	402	LSE
03:26:49	140.2	476	AT	140.2	140.4	Sell		754,749	401	LSE
03:22:18	140.2	1000	AT	140.0	140.2	Buy		754,273	400	LSE
03:22:18	140.2	2000	AT	140.0	140.2	Buy		753,273	399	LSE
03:22:18	140.0	330	AT	140.0	140.2	Sell		751,273	398	LSE
03:22:18	140.0	3666	AT	140.0	140.2	Sell		750,943	397	LSE
03:20:23	140.2	320	AT	140.2	140.6	Sell		747,277	396	LSE
03:20:23	140.2	686	AT	140.2	140.6	Sell		746,957	395	LSE
03:20:23	140.2	300	AT	140.2	140.6	Sell		746,271	394	LSE
03:20:23	140.2	294	AT	140.2	140.6	Sell		745,971	393	LSE
03:20:23	140.2	623	AT	140.2	140.6	Sell		745,677	392	LSE
03:20:23	140.2	2160	AT	140.2	140.6	Sell		745,054	391	LSE
03:20:23	140.2	1000	AT	140.2	140.6	Sell		742,894	390	LSE
03:20:23	140.2	261	AT	140.2	140.6	Sell		741,894	389	LSE
03:20:23	140.2	570	AT	140.2	140.6	Sell		741,633	388	LSE
03:20:23	140.2	2330	AT	140.2	140.6	Sell		741,063	387	LSE
03:20:23	140.4	51	AT	140.0	140.4	Buy		738,733	386	LSE
03:15:15	140.2	323	AT	140.0	140.2	Buy		738,682	385	LSE
03:14:28	140.2	362	AT	140.0	140.2	Buy		738,359	384	LSE
03:14:27	140.0	125	AT	140.0	140.4	Sell		737,997	383	LSE
03:14:27	140.0	223	AT	140.0	140.4	Sell		737,872	382	LSE
03:14:27	140.0	402	AT	140.0	140.4	Sell		737,649	381	LSE
03:14:27	140.0	1598	AT	140.0	140.4	Sell		737,247	380	LSE
03:02:06	140.2	356	AT	140.2	140.4	Sell		735,649	379	LSE
03:02:06	140.2	87	AT	140.2	140.4	Sell		735,293	378	LSE
03:01:57	140.2	182	AT	140.2	140.4	Sell		735,206	377	LSE
03:01:57	140.2	91	AT	140.2	140.4	Sell		735,024	376	LSE
03:00:38	140.2	334	AT	140.0	140.2	Buy		734,933	375	LSE
03:00:38	140.2	449	AT	140.0	140.2	Buy		734,599	374	LSE
03:00:38	140.2	1161	AT	140.0	140.2	Buy		734,150	373	LSE
03:00:38	140.2	839	AT	139.8	140.2	Buy		732,989	372	LSE
03:00:34	139.8	9517	O	139.8	140.2	Sell		732,150	371	LSE
03:00:34	140.0	337	AT	139.4	140.0	Buy		722,633	370	LSE
03:00:34	140.0	2036	AT	139.4	140.0	Buy		722,296	369	LSE
03:00:34	140.0	297	AT	139.4	140.0	Buy		720,260	368	LSE
03:00:34	140.0	270	AT	139.4	140.0	Buy		719,963	367	LSE
03:00:34	140.0	293	AT	139.4	140.0	Buy		719,693	366	LSE
03:00:34	140.0	2000	AT	139.4	140.0	Buy		719,400	365	LSE
03:00:34	140.0	893	AT	139.4	140.0	Buy		717,400	364	LSE
03:00:34	140.0	336	AT	139.4	140.0	Buy		716,507	363	LSE
03:00:34	140.0	365	AT	139.4	140.0	Buy		716,171	362	LSE
03:00:34	139.8	338	AT	139.4	139.8	Buy		715,806	361	LSE
03:00:34	139.8	71	AT	139.4	139.8	Buy		715,468	360	LSE
03:00:34	139.8	2000	AT	139.4	139.8	Buy		715,397	359	LSE
03:00:34	139.8	1825	AT	139.4	139.8	Buy		713,397	358	LSE
03:00:34	139.8	175	AT	139.4	139.8	Buy		711,572	357	LSE
03:00:05	139.6	113	AT	139.2	139.6	Buy		711,397	356	LSE
03:00:05	139.4	544	AT	139.4	139.6	Sell		711,284	355	LSE
03:00:05	139.4	423	AT	139.4	139.6	Sell		710,740	354	LSE
03:00:05	139.4	282	AT	139.4	139.6	Sell		710,317	353	LSE
03:00:05	139.4	293	AT	139.4	139.6	Sell		710,035	352	LSE
03:00:05	139.4	320	AT	139.4	139.6	Sell		709,742	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions