Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 201 - 151 (01:57-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:37	140.4	1104	AT	140.0	140.4	Buy		120,429	201	LSE
01:57:37	140.4	978	AT	140.0	140.4	Buy		119,325	200	LSE
01:57:16	140.2	976	AT	139.8	140.2	Buy		118,347	199	LSE
01:57:16	140.0	2774	AT	139.6	140.0	Buy		117,371	198	LSE
01:55:38	139.8	145	AT	139.4	139.8	Buy		114,597	197	LSE
01:55:38	139.8	270	AT	139.4	139.8	Buy		114,452	196	LSE
01:55:38	139.8	215	AT	139.4	139.8	Buy		114,182	195	LSE
01:55:38	139.8	316	AT	139.4	139.8	Buy		113,967	194	LSE
01:55:38	139.6	197	AT	139.6	139.8	Sell		113,651	193	LSE
01:55:38	139.6	14	AT	139.6	139.8	Sell		113,454	192	LSE
01:52:37	140.0	40	O	139.6	140.0	Buy		113,440	191	LSE
01:52:37	139.8	655	AT	139.8	140.2	Sell		113,400	190	LSE
01:52:37	139.8	400	AT	139.8	140.2	Sell		112,745	189	LSE
01:52:37	139.8	272	AT	139.8	140.2	Sell		112,345	188	LSE
01:52:37	139.8	95	AT	139.8	140.2	Sell		112,073	187	LSE
01:52:37	139.8	971	AT	139.8	140.2	Sell		111,978	186	LSE
01:51:05	140.0	1123	AT	140.0	140.2	Sell		111,007	185	LSE
01:51:05	140.0	565	AT	140.0	140.2	Sell		109,884	184	LSE
01:51:05	140.0	830	AT	140.0	140.2	Sell		109,319	183	LSE
01:51:05	140.0	21	AT	140.0	140.2	Sell		108,489	182	LSE
01:51:05	140.0	179	AT	140.0	140.2	Sell		108,468	181	LSE
01:51:05	140.0	103	AT	140.0	140.2	Sell		108,289	180	LSE
01:51:05	140.0	1897	AT	140.0	140.4	Sell		108,186	179	LSE
01:51:05	140.0	1560	AT	140.0	140.4	Sell		106,289	178	LSE
01:51:05	140.0	441	AT	140.0	140.4	Sell		104,729	177	LSE
01:51:04	140.2	554	AT	140.2	140.4	Sell		104,288	176	LSE
01:51:04	140.2	2351	AT	140.2	140.4	Sell		103,734	175	LSE
01:51:04	140.2	289	AT	140.2	140.4	Sell		101,383	174	LSE
01:51:04	140.2	106	AT	140.2	140.4	Sell		101,094	173	LSE
01:51:04	140.2	741	AT	140.2	140.4	Sell		100,988	172	LSE
01:51:04	140.2	734	AT	140.2	140.4	Sell		100,247	171	LSE
01:51:04	140.2	641	AT	140.2	140.4	Sell		99,513	170	LSE
01:51:04	140.2	22	AT	140.2	140.4	Sell		98,872	169	LSE
01:51:04	140.2	57	AT	140.2	140.4	Sell		98,850	168	LSE
01:35:53	140.4	5000	O	140.2	140.6			98,793	167	LSE
01:30:38	140.332	130	O	140.2	140.6	Sell		93,793	166	LSE
01:28:12	140.2	59	AT	140.2	140.6	Sell		93,663	165	LSE
01:28:12	140.2	93	AT	140.2	140.6	Sell		93,604	164	LSE
01:11:53	140.2	623	AT	140.2	140.6	Sell		93,511	163	LSE
01:11:28	140.4	121	AT	140.4	140.6	Sell		92,888	162	LSE
01:11:23	140.4	881	AT	140.4	140.6	Sell		92,767	161	LSE
01:11:23	140.4	724	AT	140.4	140.6	Sell		91,886	160	LSE
01:11:23	140.4	736	AT	140.4	140.6	Sell		91,162	159	LSE
01:11:23	140.6	300	AT	140.6	141.0	Sell		90,426	158	LSE
01:11:23	140.6	593	AT	140.6	141.0	Sell		90,126	157	LSE
00:45:56	140.8	110	AT	140.8	141.0	Sell		89,533	156	LSE
00:45:56	141.0	399	AT	140.6	141.0	Buy		89,423	155	LSE
00:45:56	141.0	963	AT	140.6	141.0	Buy		89,024	154	LSE
00:45:18	140.8	172	AT	140.8	141.0	Sell		88,061	153	LSE
00:45:04	140.8	1870	AT	140.4	140.8	Buy		87,889	152	LSE
00:45:04	140.8	1011	AT	140.4	140.8	Buy		86,019	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions