Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 101 - 51 (21:54-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:30	140.6	16	O	140.6	141.0	Sell		51,410	101	LSE
21:51:37	140.8	800	AT	140.8	141.0	Sell		51,394	100	LSE
21:39:05	140.704	750	O	140.6	141.0	Sell		50,594	99	LSE
21:36:08	140.8	843	AT	140.8	141.2	Sell		49,844	98	LSE
21:34:55	140.6	1047	AT	140.2	140.6	Buy		49,001	97	LSE
21:34:53	140.4	2429	AT	140.2	140.4	Buy		47,954	96	LSE
21:34:53	140.4	615	AT	140.2	140.4	Buy		45,525	95	LSE
21:34:53	140.2	57	AT	140.2	140.4	Sell		44,910	94	LSE
21:27:51	140.4	459	O	140.0	140.4	Buy		44,853	93	LSE
21:27:19	140.2	159	AT	140.2	140.4	Sell		44,394	92	LSE
21:27:19	140.4	179	AT	140.0	140.4	Buy		44,235	91	LSE
21:27:19	140.4	179	AT	140.0	140.4	Buy		44,056	90	LSE
21:22:01	140.104	1256	O	140.0	140.4	Sell		43,877	89	LSE
21:05:05	140.4	77	AT	140.4	140.6	Sell		42,621	88	LSE
21:04:59	140.2	43	AT	140.2	140.6	Sell		42,544	87	LSE
21:04:59	140.2	285	AT	140.2	140.8	Sell		42,501	86	LSE
21:04:59	140.2	285	AT	140.2	140.8	Sell		42,216	85	LSE
21:04:59	140.2	57	AT	140.2	140.8	Sell		41,931	84	LSE
21:04:59	140.2	50	AT	140.2	140.8	Sell		41,874	83	LSE
20:50:07	140.2	57	AT	140.2	140.8	Sell		41,824	82	LSE
20:37:25	140.4	299	AT	140.4	140.6	Sell		41,767	81	LSE
20:37:25	140.4	118	AT	140.4	140.6	Sell		41,468	80	LSE
20:37:25	140.4	307	AT	140.4	140.6	Sell		41,350	79	LSE
20:37:25	140.4	307	AT	140.4	140.6	Sell		41,043	78	LSE
20:37:25	140.4	4	AT	140.4	140.6	Sell		40,736	77	LSE
20:37:25	140.6	85	AT	140.6	140.8	Sell		40,732	76	LSE
20:24:11	140.6	1	O	140.4	140.8			40,647	75	LSE
20:24:11	140.6	402	AT	140.4	140.6	Buy		40,646	74	LSE
20:24:11	140.6	830	AT	140.2	140.6	Buy		40,244	73	LSE
20:24:11	140.6	425	AT	140.2	140.6	Buy		39,414	72	LSE
20:24:11	140.6	405	AT	140.2	140.6	Buy		38,989	71	LSE
20:17:36	140.4	13	AT	140.4	140.6	Sell		38,584	70	LSE
20:17:34	140.4	480	AT	140.4	141.0	Sell		38,571	69	LSE
20:17:34	140.4	485	AT	140.4	141.0	Sell		38,091	68	LSE
20:17:34	140.4	786	AT	140.4	141.0	Sell		37,606	67	LSE
20:13:47	140.82	1700	O	140.4	141.0	Buy		36,820	66	LSE
20:04:40	140.8	206	AT	140.4	140.8	Buy		35,120	65	LSE
20:04:33	140.6	61	AT	140.6	141.0	Sell		34,914	64	LSE
20:04:33	140.6	270	AT	140.6	141.0	Sell		34,853	63	LSE
20:04:33	140.6	591	AT	140.6	141.0	Sell		34,583	62	LSE
20:04:17	140.8	74	AT	140.8	141.0	Sell		33,992	61	LSE
20:04:14	140.8	1147	AT	140.8	141.0	Sell		33,918	60	LSE
20:04:14	140.8	15	AT	140.8	141.0	Sell		32,771	59	LSE
20:04:14	140.8	287	AT	140.8	141.0	Sell		32,756	58	LSE
19:56:47	140.6	824	AT	140.6	141.0	Sell		32,469	57	LSE
19:56:06	140.6	1138	AT	140.6	141.0	Sell		31,645	56	LSE
19:52:10	140.8	630	O	140.6	141.0			30,507	55	LSE
19:52:09	141.0	75	O	140.6	141.0	Buy		29,877	54	LSE
19:50:57	140.6	28	AT	140.6	141.0	Sell		29,802	53	LSE
19:50:57	140.6	737	AT	140.6	141.0	Sell		29,774	52	LSE
19:50:57	140.6	1263	AT	140.6	141.0	Sell		29,037	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions