ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,258.90
-0.59%
S&P ASX All Technology
3,847.90
-1.40%
Brent Oil
74.745
0.35%
US Dollar vs AUD
1.57347
-0.28%
Bitcoin
91,941.75
0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halfords Group Plc (HFD)

  7. Halfords Group Plc (HFD) Trades

Halfords Group Plc

Halfords Group Plc (HFD)

Settle ISE Canadian Dollar FX Spot
BetaPro S&P TSX Capped Financials 2x Daily Bear ETF
138.60
-2.00
(-1.42%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:03 140.6 85398 UT 140.2 141.2 Sell
313,733 271 LSE
03:29:55 140.6 17 O 140.2 140.6 Buy
228,335 270 LSE
03:27:34 140.6 1008 AT 140.2 140.6 Buy
228,318 269 LSE
03:27:34 140.6 627 AT 140.2 140.6 Buy
227,310 268 LSE
03:27:34 140.6 275 AT 140.2 140.6 Buy
226,683 267 LSE
03:27:34 140.6 277 AT 140.2 140.6 Buy
226,408 266 LSE
03:27:15 140.2 692 AT 140.2 140.6 Sell
226,131 265 LSE
03:27:15 140.2 2000 AT 140.2 140.6 Sell
225,439 264 LSE
03:26:38 140.2 48 O 140.2 140.6 Sell
223,439 263 LSE
03:23:31 140.6 263 AT 140.2 140.6 Buy
223,391 262 LSE
03:23:31 140.6 1737 AT 140.2 140.6 Buy
223,128 261 LSE
03:22:10 140.6 263 AT 140.2 140.6 Buy
221,391 260 LSE
03:22:10 140.6 279 AT 140.2 140.6 Buy
221,128 259 LSE
03:22:10 140.6 314 AT 140.2 140.6 Buy
220,849 258 LSE
03:21:28 140.568 10 O 140.2 140.6 Buy
220,535 257 LSE
03:06:28 140.4 66 AT 140.4 140.6 Sell
220,525 256 LSE
03:04:14 140.4 268 AT 140.4 140.6 Sell
220,459 255 LSE
03:04:14 140.4 125 AT 140.4 140.6 Sell
220,191 254 LSE
03:03:49 140.4 1059 AT 140.4 140.6 Sell
220,066 253 LSE
03:03:49 140.4 29 AT 140.4 140.6 Sell
219,007 252 LSE
03:00:31 140.4 121 AT 140.4 140.6 Sell
218,978 251 LSE
03:00:17 140.4 52 AT 140.2 140.4 Buy
218,857 250 LSE
03:00:17 140.4 1012 AT 140.2 140.4 Buy
218,805 249 LSE
03:00:17 140.4 968 AT 140.2 140.4 Buy
217,793 248 LSE
03:00:17 140.4 2000 AT 140.2 140.4 Buy
216,825 247 LSE
03:00:17 140.4 313 AT 140.2 140.4 Buy
214,825 246 LSE
03:00:17 140.4 322 AT 140.2 140.4 Buy
214,512 245 LSE
03:00:16 140.2 483 AT 140.0 140.2 Buy
214,190 244 LSE
03:00:16 140.2 758 AT 140.0 140.2 Buy
213,707 243 LSE
03:00:16 140.2 359 AT 140.0 140.2 Buy
212,949 242 LSE
03:00:16 140.2 283 AT 140.0 140.2 Buy
212,590 241 LSE
03:00:16 140.2 1171 AT 140.0 140.2 Buy
212,307 240 LSE
03:00:16 140.2 291 AT 140.0 140.2 Buy
211,136 239 LSE
03:00:16 140.2 296 AT 140.0 140.2 Buy
210,845 238 LSE
02:58:03 140.0 2105 AT 140.0 140.2 Sell
210,549 237 LSE
02:58:03 140.0 533 AT 140.0 140.2 Sell
208,444 236 LSE
02:55:52 140.0 315 AT 139.6 140.0 Buy
207,911 235 LSE
02:55:52 140.0 324 AT 139.6 140.0 Buy
207,596 234 LSE
02:54:43 140.0 307 AT 139.6 140.0 Buy
207,272 233 LSE
02:54:43 140.0 301 AT 139.6 140.0 Buy
206,965 232 LSE
02:54:43 140.0 408 AT 139.6 140.0 Buy
206,664 231 LSE
02:43:03 140.0 1533 AT 139.6 140.0 Buy
206,256 230 LSE
02:43:03 140.0 312 AT 139.6 140.0 Buy
204,723 229 LSE
02:43:03 140.0 308 AT 139.6 140.0 Buy
204,411 228 LSE
02:43:03 139.8 1061 AT 139.4 139.8 Buy
204,103 227 LSE
02:43:03 139.8 1020 AT 139.4 139.8 Buy
203,042 226 LSE
02:43:03 139.8 1053 AT 139.4 139.8 Buy
202,022 225 LSE
02:43:03 139.8 2348 AT 139.4 139.8 Buy
200,969 224 LSE
02:43:03 139.8 918 AT 139.4 139.8 Buy
198,621 223 LSE
02:43:03 139.8 2067 AT 139.4 139.8 Buy
197,703 222 LSE
02:43:03 139.8 314 AT 139.4 139.8 Buy
195,636 221 LSE
02:43:03 139.8 6 AT 139.4 139.8 Buy
195,322 220 LSE
02:32:40 139.8 312 AT 139.4 139.8 Buy
195,316 219 LSE
02:32:38 139.6 2090 AT 139.4 139.6 Buy
195,004 218 LSE
02:32:38 139.6 181 AT 139.6 140.0 Sell
192,914 217 LSE
02:32:38 139.6 1000 AT 139.6 140.0 Sell
192,733 216 LSE
02:26:52 139.8 1400 AT 139.8 140.2 Sell
191,733 215 LSE
02:26:52 139.8 130 AT 139.8 140.2 Sell
190,333 214 LSE
02:26:52 139.8 656 AT 139.8 140.2 Sell
190,203 213 LSE
02:26:52 139.8 246 AT 139.8 140.2 Sell
189,547 212 LSE
02:26:52 139.8 661 AT 139.8 140.2 Sell
189,301 211 LSE
02:26:52 139.8 33 AT 139.8 140.2 Sell
188,640 210 LSE
02:26:52 139.8 250 AT 139.8 140.2 Sell
188,607 209 LSE
02:24:43 140.0 2000 AT 140.0 140.2 Sell
188,357 208 LSE
02:21:09 140.2 3 O 139.8 140.2 Buy
186,357 207 LSE
02:10:01 140.2 223 AT 140.2 140.4 Sell
186,354 206 LSE
02:10:01 140.2 26 AT 140.2 140.4 Sell
186,131 205 LSE
02:10:01 140.2 806 AT 140.2 140.4 Sell
186,105 204 LSE
02:10:01 140.2 357 AT 140.2 140.4 Sell
185,299 203 LSE
02:09:23 139.868 64513 O 140.2 140.6 Sell
184,942 202 LSE
01:57:37 140.4 1104 AT 140.0 140.4 Buy
120,429 201 LSE

Your Recent History

LSE
HFD
Halfords
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads