Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (22:53-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:12	141.4	907	O	141.2	141.6			104,956	151	LSE
22:46:35	141.4	222	AT	141.2	141.4	Buy		104,049	150	LSE
22:46:35	141.4	200	AT	141.2	141.4	Buy		103,827	149	LSE
22:46:12	141.0	3	AT	141.0	141.4	Sell		103,627	148	LSE
22:46:12	141.0	25	AT	141.0	141.4	Sell		103,624	147	LSE
22:46:12	141.0	7	AT	141.0	141.4	Sell		103,599	146	LSE
22:46:12	141.0	65	AT	141.0	141.6	Sell		103,592	145	LSE
22:46:12	141.0	200	AT	141.0	141.6	Sell		103,527	144	LSE
22:46:12	141.0	200	AT	141.0	141.6	Sell		103,327	143	LSE
22:46:12	141.2	198	AT	141.2	141.6	Sell		103,127	142	LSE
22:46:12	141.2	209	AT	141.2	141.6	Sell		102,929	141	LSE
22:46:12	141.4	53	AT	141.0	141.4	Buy		102,720	140	LSE
22:46:12	141.4	2389	AT	141.0	141.4	Buy		102,667	139	LSE
22:46:12	141.4	365	AT	141.0	141.4	Buy		100,278	138	LSE
22:46:12	141.4	1135	AT	141.0	141.4	Buy		99,913	137	LSE
22:46:12	141.4	259	AT	141.0	141.4	Buy		98,778	136	LSE
22:33:14	141.063	2484	O	140.8	141.4	Sell		98,519	135	LSE
22:23:14	140.8	11	AT	140.8	141.4	Sell		96,035	134	LSE
22:23:14	140.8	210	AT	140.8	141.4	Sell		96,024	133	LSE
22:23:14	141.0	100	AT	141.0	141.6	Sell		95,814	132	LSE
22:23:01	141.2	200	AT	141.2	141.8	Sell		95,714	131	LSE
22:23:01	141.2	1002	AT	141.2	141.8	Sell		95,514	130	LSE
22:23:01	141.2	722	AT	141.2	141.8	Sell		94,512	129	LSE
22:23:01	141.2	724	AT	141.2	141.8	Sell		93,790	128	LSE
22:23:01	141.2	1150	AT	141.2	141.8	Sell		93,066	127	LSE
22:20:25	141.8	1	O	141.2	141.8	Buy		91,916	126	LSE
22:15:06	141.8	7	O	141.2	141.8	Buy		91,915	125	LSE
22:05:00	141.4	665	AT	141.4	141.8	Sell		91,908	124	LSE
22:05:00	141.4	719	AT	141.4	141.8	Sell		91,243	123	LSE
22:05:00	141.4	717	AT	141.4	141.8	Sell		90,524	122	LSE
22:05:00	141.4	1063	AT	141.4	141.8	Sell		89,807	121	LSE
21:54:01	141.6	74	AT	141.6	142.0	Sell		88,744	120	LSE
21:46:29	141.8	1624	AT	141.8	142.0	Sell		88,670	119	LSE
21:46:29	141.8	2800	AT	141.8	142.0	Sell		87,046	118	LSE
21:46:29	141.8	1144	AT	141.6	141.8	Buy		84,246	117	LSE
21:46:29	141.8	456	AT	141.6	141.8	Buy		83,102	116	LSE
21:46:29	141.8	926	AT	141.6	141.8	Buy		82,646	115	LSE
21:46:29	141.8	844	AT	141.6	141.8	Buy		81,720	114	LSE
21:46:27	141.6	34	AT	141.6	141.8	Sell		80,876	113	LSE
21:46:27	141.6	137	AT	141.6	141.8	Sell		80,842	112	LSE
21:46:27	141.6	520	AT	141.6	141.8	Sell		80,705	111	LSE
21:46:27	141.6	478	AT	141.4	141.6	Buy		80,185	110	LSE
21:46:27	141.6	2000	AT	141.4	141.6	Buy		79,707	109	LSE
21:46:27	141.6	124	AT	141.4	141.6	Buy		77,707	108	LSE
21:45:17	141.4	892	AT	141.0	141.4	Buy		77,583	107	LSE
21:45:17	141.4	950	AT	141.0	141.4	Buy		76,691	106	LSE
21:45:17	141.4	103	AT	141.0	141.4	Buy		75,741	105	LSE
21:45:17	141.4	1103	AT	141.0	141.4	Buy		75,638	104	LSE
21:45:17	141.4	47	AT	141.0	141.4	Buy		74,535	103	LSE
21:45:16	141.2	6	AT	141.0	141.2	Buy		74,488	102	LSE
21:45:16	141.2	692	AT	140.8	141.2	Buy		74,482	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions