Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 301 - 251 (02:01-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:48	141.6	2000	AT	141.4	141.6	Buy		222,617	301	LSE
02:01:48	141.6	1811	AT	141.4	141.6	Buy		220,617	300	LSE
02:01:48	141.6	332	AT	141.4	141.6	Buy		218,806	299	LSE
02:01:48	141.6	27	AT	141.4	141.6	Buy		218,474	298	LSE
02:01:48	141.6	55	AT	141.4	141.6	Buy		218,447	297	LSE
02:00:51	141.4	606	AT	141.0	141.4	Buy		218,392	296	LSE
02:00:51	141.4	351	AT	141.0	141.4	Buy		217,786	295	LSE
02:00:51	141.4	76	AT	141.0	141.4	Buy		217,435	294	LSE
01:59:26	141.4	4	O	141.0	141.4	Buy		217,359	293	LSE
01:58:43	141.0	2160	O	141.0	141.4	Sell		217,355	292	LSE
01:58:37	141.2	1352	AT	140.8	141.2	Buy		215,195	291	LSE
01:58:37	141.2	393	AT	140.8	141.2	Buy		213,843	290	LSE
01:58:37	141.2	773	AT	140.8	141.2	Buy		213,450	289	LSE
01:58:37	141.2	2000	AT	140.8	141.2	Buy		212,677	288	LSE
01:58:37	141.2	1199	AT	140.8	141.2	Buy		210,677	287	LSE
01:58:37	141.2	332	AT	140.8	141.2	Buy		209,478	286	LSE
01:58:37	141.2	1503	AT	140.8	141.2	Buy		209,146	285	LSE
01:58:20	141.0	6	AT	140.8	141.0	Buy		207,643	284	LSE
01:58:20	141.0	1000	AT	140.6	141.0	Buy		207,637	283	LSE
01:58:20	140.8	20	AT	140.8	141.2	Sell		206,637	282	LSE
01:58:20	140.8	915	AT	140.8	141.2	Sell		206,617	281	LSE
01:58:20	140.8	161	AT	140.8	141.2	Sell		205,702	280	LSE
01:58:20	140.8	171	AT	140.8	141.2	Sell		205,541	279	LSE
01:58:20	140.8	1361	AT	140.8	141.2	Sell		205,370	278	LSE
01:58:20	140.8	966	AT	140.8	141.2	Sell		204,009	277	LSE
01:58:20	140.8	120	AT	140.8	141.2	Sell		203,043	276	LSE
01:58:20	140.8	386	AT	140.8	141.2	Sell		202,923	275	LSE
01:47:40	140.92	1400	O	140.8	141.2	Sell		202,537	274	LSE
01:45:09	141.0	411	AT	140.8	141.0	Buy		201,137	273	LSE
01:40:06	140.8	770	O	140.8	141.2	Sell		200,726	272	LSE
01:40:06	140.8	770	O	140.8	141.2	Sell		199,956	271	LSE
01:36:24	141.0	652	AT	141.0	141.2	Sell		199,186	270	LSE
01:36:24	141.0	766	AT	141.0	141.2	Sell		198,534	269	LSE
01:36:24	141.0	80	AT	141.0	141.4	Sell		197,768	268	LSE
01:36:24	141.0	48	AT	141.0	141.4	Sell		197,688	267	LSE
01:36:24	141.0	128	AT	141.0	141.4	Sell		197,640	266	LSE
01:36:24	141.0	181	AT	141.0	141.4	Sell		197,512	265	LSE
01:36:24	141.0	439	AT	141.0	141.4	Sell		197,331	264	LSE
01:36:24	141.0	205	AT	141.0	141.4	Sell		196,892	263	LSE
01:36:24	141.0	207	AT	141.0	141.4	Sell		196,687	262	LSE
01:36:11	141.0	780	O	141.0	141.4	Sell		196,480	261	LSE
01:36:11	141.0	780	O	141.0	141.4	Sell		195,700	260	LSE
01:34:45	141.0	738	O	141.0	141.4	Sell		194,920	259	LSE
01:34:45	141.0	738	O	141.0	141.4	Sell		194,182	258	LSE
01:33:57	141.22	10	O	141.0	141.4	Buy		193,444	257	LSE
01:33:30	141.0	769	O	141.0	141.4	Sell		193,434	256	LSE
01:33:30	141.0	769	O	141.0	141.4	Sell		192,665	255	LSE
01:32:22	141.0	273	O	141.0	141.4	Sell		191,896	254	LSE
01:32:22	141.0	76	O	141.0	141.4	Sell		191,623	253	LSE
01:32:22	141.0	85	O	141.0	141.4	Sell		191,547	252	LSE
01:32:15	141.0	731	O	141.0	141.4	Sell		191,462	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions