Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:30	141.8	14418	O	141.6	142.0			417,666	405	LSE
03:35:09	141.8	106728	UT	141.6	142.0			403,248	404	LSE
03:30:00	141.6	1651	O	141.6	142.0	Sell		296,520	403	LSE
03:29:41	142.0	1750	O	141.6	142.0	Buy		294,869	402	LSE
03:23:55	141.8	2	AT	141.6	141.8	Buy		293,119	401	LSE
03:23:55	141.8	213	AT	141.6	141.8	Buy		293,117	400	LSE
03:23:55	141.8	209	AT	141.6	141.8	Buy		292,904	399	LSE
03:23:55	141.6	773	AT	141.6	142.0	Sell		292,695	398	LSE
03:23:55	141.4	6	AT	141.4	142.0	Sell		291,922	397	LSE
03:23:55	141.4	2	AT	141.4	142.0	Sell		291,916	396	LSE
03:23:55	141.8	197	AT	141.6	141.8	Buy		291,914	395	LSE
03:23:55	141.8	218	AT	141.6	141.8	Buy		291,717	394	LSE
03:23:55	141.8	213	AT	141.6	141.8	Buy		291,499	393	LSE
03:23:55	141.8	261	AT	141.6	141.8	Buy		291,286	392	LSE
03:23:55	141.6	21	AT	141.6	141.8	Sell		291,025	391	LSE
03:21:43	141.512	141	O	141.4	141.8	Sell		291,004	390	LSE
03:21:33	141.6	145	AT	141.2	141.6	Buy		290,863	389	LSE
03:21:33	141.6	1266	AT	141.2	141.6	Buy		290,718	388	LSE
03:21:33	141.6	208	AT	141.2	141.6	Buy		289,452	387	LSE
03:21:33	141.6	219	AT	141.2	141.6	Buy		289,244	386	LSE
03:21:33	141.6	1398	AT	141.2	141.6	Buy		289,025	385	LSE
03:21:27	141.6	93	AT	141.2	141.6	Buy		287,627	384	LSE
03:21:27	141.6	409	AT	141.2	141.6	Buy		287,534	383	LSE
03:21:27	141.6	317	AT	141.2	141.6	Buy		287,125	382	LSE
03:21:26	141.4	2000	AT	141.2	141.4	Buy		286,808	381	LSE
03:14:39	141.4	2000	AT	141.2	141.4	Buy		284,808	380	LSE
03:14:39	141.4	1900	AT	141.2	141.4	Buy		282,808	379	LSE
03:14:39	141.4	154	AT	141.2	141.4	Buy		280,908	378	LSE
03:14:39	141.4	554	AT	141.2	141.4	Buy		280,754	377	LSE
03:14:39	141.4	12	AT	141.2	141.4	Buy		280,200	376	LSE
03:14:19	141.4	93	AT	141.0	141.4	Buy		280,188	375	LSE
03:14:19	141.2	165	AT	141.0	141.2	Buy		280,095	374	LSE
03:14:19	141.2	788	AT	141.0	141.2	Buy		279,930	373	LSE
03:14:19	141.2	1310	AT	141.0	141.2	Buy		279,142	372	LSE
03:14:19	141.2	58	AT	141.0	141.2	Buy		277,832	371	LSE
03:14:19	141.2	321	AT	141.0	141.2	Buy		277,774	370	LSE
03:14:19	141.2	323	AT	141.0	141.2	Buy		277,453	369	LSE
03:14:19	141.2	2000	AT	141.0	141.2	Buy		277,130	368	LSE
02:59:45	141.2	356	O	140.8	141.2	Buy		275,130	367	LSE
02:58:08	141.2	1	O	140.8	141.2	Buy		274,774	366	LSE
02:53:59	141.0	1103	AT	141.0	141.2	Sell		274,773	365	LSE
02:53:59	141.0	449	AT	141.0	141.2	Sell		273,670	364	LSE
02:53:59	141.0	239	AT	141.0	141.4	Sell		273,221	363	LSE
02:53:59	141.0	158	AT	141.0	141.4	Sell		272,982	362	LSE
02:53:59	141.0	114	AT	141.0	141.4	Sell		272,824	361	LSE
02:53:59	141.0	142	AT	141.0	141.4	Sell		272,710	360	LSE
02:53:59	141.0	140	AT	141.0	141.4	Sell		272,568	359	LSE
02:53:59	141.0	2931	AT	141.0	141.4	Sell		272,428	358	LSE
02:53:23	141.0	684	O	141.0	141.4	Sell		269,497	357	LSE
02:52:12	141.2	179	O	141.0	141.4			268,813	356	LSE
02:50:47	141.0	707	O	141.0	141.4	Sell		268,634	355	LSE
02:49:23	141.112	116	O	141.0	141.4	Sell		267,927	354	LSE
02:48:07	141.0	766	O	141.0	141.4	Sell		267,811	353	LSE
02:45:09	141.0	761	O	141.0	141.4	Sell		267,045	352	LSE
02:44:08	141.0	6	AT	141.0	141.4	Sell		266,284	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions