Halfords (HFD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 251 - 201 (01:32-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:15	141.0	731	O	141.0	141.4	Sell		191,462	251	LSE
01:32:14	141.0	731	O	141.0	141.4	Sell		190,731	250	LSE
01:31:06	141.0	795	O	141.0	141.4	Sell		190,000	249	LSE
01:31:05	141.0	795	O	141.0	141.4	Sell		189,205	248	LSE
01:30:33	141.2	428	AT	140.8	141.2	Buy		188,410	247	LSE
01:30:33	141.2	428	AT	140.8	141.2	Buy		187,982	246	LSE
01:30:33	141.2	15	AT	140.8	141.2	Buy		187,554	245	LSE
01:30:00	141.0	500	O	140.8	141.2			187,539	244	LSE
01:30:00	141.0	774	AT	141.0	141.4	Sell		187,039	243	LSE
01:30:00	141.0	1176	AT	141.0	141.4	Sell		186,265	242	LSE
01:30:00	141.0	1106	AT	141.0	141.4	Sell		185,089	241	LSE
01:30:00	141.0	721	AT	141.0	141.4	Sell		183,983	240	LSE
01:30:00	141.0	242	AT	141.0	141.4	Sell		183,262	239	LSE
01:30:00	141.0	532	AT	141.0	141.4	Sell		183,020	238	LSE
01:30:00	141.0	530	AT	141.0	141.4	Sell		182,488	237	LSE
01:26:43	141.2	16	AT	141.2	141.4	Sell		181,958	236	LSE
01:26:37	141.2	1750	AT	141.2	141.4	Sell		181,942	235	LSE
01:26:37	141.2	484	AT	141.2	141.4	Sell		180,192	234	LSE
01:26:37	141.2	1134	AT	141.2	141.4	Sell		179,708	233	LSE
01:26:37	141.2	368	AT	141.2	141.4	Sell		178,574	232	LSE
01:26:37	141.2	184	AT	141.2	141.4	Sell		178,206	231	LSE
01:26:36	141.4	792	AT	141.2	141.4	Buy		178,022	230	LSE
01:26:36	141.4	778	AT	141.2	141.4	Buy		177,230	229	LSE
01:26:36	141.4	753	AT	141.2	141.4	Buy		176,452	228	LSE
01:26:36	141.4	964	AT	141.2	141.4	Buy		175,699	227	LSE
01:26:22	141.4	144	O	141.2	141.4	Buy		174,735	226	LSE
01:24:23	141.0	2145	O	141.0	141.4	Sell		174,591	225	LSE
01:24:23	141.0	2145	O	141.0	141.4	Sell		172,446	224	LSE
01:22:44	141.0	745	O	141.0	141.4	Sell		170,301	223	LSE
01:22:44	141.0	745	O	141.0	141.4	Sell		169,556	222	LSE
01:21:14	141.0	763	O	141.0	141.4	Sell		168,811	221	LSE
01:21:14	141.0	763	O	141.0	141.4	Sell		168,048	220	LSE
01:19:41	141.0	778	O	141.0	141.4	Sell		167,285	219	LSE
01:19:41	141.0	778	O	141.0	141.4	Sell		166,507	218	LSE
01:18:33	141.2	134	O	141.0	141.4			165,729	217	LSE
01:13:33	141.2	1282	AT	141.2	141.6	Sell		165,595	216	LSE
01:13:33	141.2	209	AT	141.2	141.6	Sell		164,313	215	LSE
01:12:43	141.4	718	AT	141.4	141.6	Sell		164,104	214	LSE
01:12:43	141.4	266	AT	141.4	141.6	Sell		163,386	213	LSE
01:12:43	141.4	123	AT	141.4	141.6	Sell		163,120	212	LSE
01:12:43	141.4	879	AT	141.4	141.6	Sell		162,997	211	LSE
01:12:43	141.4	1448	AT	141.4	141.6	Sell		162,118	210	LSE
01:12:43	141.4	783	AT	141.2	141.4	Buy		160,670	209	LSE
01:12:36	141.4	1492	AT	141.2	141.4	Buy		159,887	208	LSE
01:12:36	141.4	309	AT	141.2	141.4	Buy		158,395	207	LSE
01:12:36	141.4	237	AT	141.2	141.4	Buy		158,086	206	LSE
01:12:36	141.4	878	AT	141.2	141.4	Buy		157,849	205	LSE
01:12:36	141.4	68	AT	141.2	141.4	Buy		156,971	204	LSE
01:11:36	141.2	1005	AT	140.8	141.2	Buy		156,903	203	LSE
01:11:36	141.2	2900	AT	140.8	141.2	Buy		155,898	202	LSE
01:11:31	141.0	1542	O	140.8	141.2			152,998	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions