Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.625

-1.13

( -6.34% )

Updated: 00:19:55

Delayed by 15 minutes

Trade 151 - 101 (21:59-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:45	16.975	5855	O	16.5	17.5	Sell		1,889,354	151	LSE
21:53:34	16.744	18235	O	16.5	17.5	Sell		1,883,499	150	LSE
21:50:23	17.3	117066	O	16.5	17.5	Buy		1,865,264	149	LSE
21:50:02	16.725	4074	O	16.5	17.5	Sell		1,748,198	148	LSE
21:50:01	16.725	2071	O	16.5	17.5	Sell		1,744,124	147	LSE
21:48:32	16.99	29458	O	16.5	17.5	Sell		1,742,053	146	LSE
21:46:48	16.899	5893	O	16.5	17.0	Buy		1,712,595	145	LSE
21:43:36	16.714	6900	O	16.5	17.0	Sell		1,706,702	144	LSE
21:42:24	16.899	1015	O	16.5	17.0	Buy		1,699,802	143	LSE
21:42:10	16.775	100000	O	16.5	17.0	Buy		1,698,787	142	LSE
21:41:10	17.0	200	O	16.5	17.0	Buy		1,598,787	141	LSE
21:41:10	17.0	900	O	16.5	17.0	Buy		1,598,587	140	LSE
21:41:10	17.0	176	O	16.5	17.0	Buy		1,597,687	139	LSE
21:41:10	17.0	11	O	16.5	17.0	Buy		1,597,511	138	LSE
21:31:59	16.9	15000	O	16.5	17.0	Buy		1,597,500	137	LSE
21:31:15	16.9	1825	O	16.5	17.0	Buy		1,582,500	136	LSE
21:29:42	16.7	11017	O	16.5	17.0	Sell		1,580,675	135	LSE
21:29:24	16.9	3000	O	16.5	17.0	Buy		1,569,658	134	LSE
21:28:31	16.875	5000	O	16.5	17.0	Buy		1,566,658	133	LSE
21:17:20	16.875	6494	O	16.5	17.0	Buy		1,561,658	132	LSE
21:12:33	16.682	11942	O	16.5	17.0	Sell		1,555,164	131	LSE
21:08:51	16.875	5000	O	16.5	17.0	Buy		1,543,222	130	LSE
21:07:44	16.676	43387	O	16.5	17.0	Sell		1,538,222	129	LSE
21:05:58	16.666	55521	O	16.5	17.0	Sell		1,494,835	128	LSE
21:05:38	16.9	10000	O	16.5	17.0	Buy		1,439,314	127	LSE
21:02:00	16.9	29562	O	16.5	17.0	Buy		1,429,314	126	LSE
21:00:45	16.895	5854	O	16.5	17.0	Buy		1,399,752	125	LSE
20:55:08	16.9	444	O	16.5	17.0	Buy		1,393,898	124	LSE
20:55:06	16.787	25000	O	16.5	17.0	Buy		1,393,454	123	LSE
20:54:47	16.9	591	O	16.5	17.0	Buy		1,368,454	122	LSE
20:54:17	16.787	11890	O	16.5	17.0	Buy		1,367,863	121	LSE
20:54:14	16.787	744	O	16.5	17.0	Buy		1,355,973	120	LSE
20:54:09	16.61	30065	O	16.5	17.0	Sell		1,355,229	119	LSE
20:53:37	16.78	6013	O	16.5	17.0	Buy		1,325,164	118	LSE
20:52:06	16.75	2636	O	16.5	17.0			1,319,151	117	LSE
20:51:06	16.78	2979	O	16.5	17.0	Buy		1,316,515	116	LSE
20:49:39	16.787	56567	O	16.5	17.0	Buy		1,313,536	115	LSE
20:47:29	17.0	129	O	16.5	17.0	Buy		1,256,969	114	LSE
20:47:07	16.6	10455	O	16.5	17.0	Sell		1,256,840	113	LSE
20:45:31	16.575	28171	O	16.5	17.0	Sell		1,246,385	112	LSE
20:45:21	16.605	1000	O	16.5	17.0	Sell		1,218,214	111	LSE
20:45:21	16.605	7078	O	16.5	17.0	Sell		1,217,214	110	LSE
20:45:20	16.605	4170	O	16.5	17.0	Sell		1,210,136	109	LSE
20:45:20	16.605	47192	O	16.5	17.0	Sell		1,205,966	108	LSE
20:45:19	16.575	94015	O	16.5	17.0	Sell		1,158,774	107	LSE
20:45:16	17.0	50000	O	17.0	17.0			1,064,759	106	LSE
20:44:37	17.0	58	O	17.0	17.0			1,014,759	105	LSE
20:43:39	17.0	30000	O	17.0	17.0			1,014,701	104	LSE
20:43:25	17.0	30000	O	17.0	17.0			984,701	103	LSE
20:43:23	17.0	30000	O	17.0	17.0			954,701	102	LSE
20:43:20	17.0	30000	O	17.0	17.0			924,701	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions