Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:03-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:44	16.55	20442	O	16.5	16.75	Sell		3,001,846	201	LSE
01:00:25	16.75	200	O	16.5	16.75	Buy		2,981,404	200	LSE
01:00:25	16.75	10	O	16.5	16.75	Buy		2,981,204	199	LSE
01:00:25	16.75	2000	O	16.5	16.75	Buy		2,981,194	198	LSE
01:00:25	16.75	50	O	16.5	16.75	Buy		2,979,194	197	LSE
01:00:18	16.5	155000	UT	16.5	16.75	Sell		2,979,144	196	LSE
00:59:58	16.674	1750	O	16.5	16.75	Buy		2,824,144	195	LSE
00:59:05	16.6	1750	O	16.5	16.75	Sell		2,822,394	194	LSE
00:57:16	16.674	23978	O	16.5	16.75	Buy		2,820,644	193	LSE
00:54:57	16.675	125	O	16.5	16.75	Buy		2,796,666	192	LSE
00:42:19	16.602	5136	O	16.5	16.75	Sell		2,796,541	191	LSE
00:40:37	16.602	5000	O	16.5	16.75	Sell		2,791,405	190	LSE
00:38:50	16.674	3145	O	16.5	16.75	Buy		2,786,405	189	LSE
00:37:27	16.674	149853	O	16.5	16.75	Buy		2,783,260	188	LSE
00:35:24	16.602	97320	O	16.5	16.75	Sell		2,633,407	187	LSE
00:32:22	16.675	18404	O	16.5	16.75	Buy		2,536,087	186	LSE
00:25:49	16.675	29722	O	16.5	16.75	Buy		2,517,683	185	LSE
00:21:33	16.675	2000	O	16.5	16.75	Buy		2,487,961	184	LSE
00:21:20	16.667	10000	O	16.5	16.75	Buy		2,485,961	183	LSE
00:19:56	16.675	251	O	16.5	16.75	Buy		2,475,961	182	LSE
00:19:55	16.75	6	O	16.5	16.75	Buy		2,475,710	181	LSE
00:19:55	16.75	6	O	16.5	16.75	Buy		2,475,704	180	LSE
00:19:55	16.75	100	O	16.5	16.75	Buy		2,475,698	179	LSE
00:19:55	16.75	10	O	16.5	16.75	Buy		2,475,598	178	LSE
00:18:49	16.67	100000	O	16.5	17.0	Sell		2,475,588	177	LSE
00:13:00	16.744	4445	O	16.5	17.0	Sell		2,375,588	176	LSE
00:11:59	16.87	10000	O	16.5	17.0	Buy		2,371,143	175	LSE
00:04:56	16.938	20000	O	16.5	17.0	Buy		2,361,143	174	LSE
23:48:20	16.945	17704	O	16.5	17.0	Buy		2,341,143	173	LSE
23:43:31	16.75	82081	O	16.5	17.0			2,323,439	172	LSE
23:40:46	16.55	16720	O	16.5	17.0	Sell		2,241,358	171	LSE
23:40:34	17.0	100	O	16.5	17.0	Buy		2,224,638	170	LSE
23:40:34	17.0	100	O	16.5	17.0	Buy		2,224,538	169	LSE
23:40:34	17.0	117	O	16.5	17.0	Buy		2,224,438	168	LSE
23:40:34	17.0	2000	O	16.5	17.0	Buy		2,224,321	167	LSE
23:40:34	16.5	26	O	16.5	17.0	Sell		2,222,321	166	LSE
23:40:34	17.0	294	O	16.5	17.0	Buy		2,222,295	165	LSE
23:36:56	16.989	11999	O	16.5	17.5	Sell		2,222,001	164	LSE
23:32:35	17.0	164	O	16.5	17.5			2,210,002	163	LSE
23:26:41	17.0	9000	O	16.5	17.5			2,209,838	162	LSE
23:24:11	16.99	9000	O	16.5	17.5	Sell		2,200,838	161	LSE
23:22:26	16.75	3656	O	16.5	17.5	Sell		2,191,838	160	LSE
23:22:14	16.99	2707	O	16.5	17.5	Sell		2,188,182	159	LSE
23:09:32	16.75	10178	O	16.5	17.5	Sell		2,185,475	158	LSE
22:53:40	16.6	250000	O	16.5	17.5	Sell		2,175,297	157	LSE
22:52:20	17.1	5847	O	16.5	17.5	Buy		1,925,297	156	LSE
22:39:03	16.8	2750	O	16.5	17.5	Sell		1,919,450	155	LSE
22:24:35	17.125	875	O	16.5	17.5	Buy		1,916,700	154	LSE
22:09:17	17.0	10000	O	16.5	17.5			1,915,825	153	LSE
21:59:55	16.975	16471	O	16.5	17.5	Sell		1,905,825	152	LSE
21:59:45	16.975	5855	O	16.5	17.5	Sell		1,889,354	151	LSE

JPM Glb HY Corp Mul-Fac ...

Sonicshares Global Shipp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions