Hvivo (HVO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

-1.25

(-7.04%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 279 - 201 (03:35-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:51	16.5	25000	O	16.25	16.5	Buy		5,399,333	279	LSE
03:35:28	16.5	77965	UT	16.25	16.5	Buy		5,374,333	278	LSE
03:35:14	16.25	300000	O	16.25	16.5	Sell		5,296,368	277	LSE
03:25:17	16.482	113653	O	16.25	16.5	Buy		4,996,368	276	LSE
03:25:03	16.45	6000	O	16.25	16.5	Buy		4,882,715	275	LSE
03:24:14	16.406	100000	O	16.0	16.5	Buy		4,876,715	274	LSE
03:23:31	16.438	60761	O	16.0	16.5	Buy		4,776,715	273	LSE
03:19:32	16.45	608	O	16.0	16.5	Buy		4,715,954	272	LSE
03:19:05	16.21	3504	O	16.0	16.5	Sell		4,715,346	271	LSE
03:19:01	16.43	2500	O	16.0	16.5	Buy		4,711,842	270	LSE
03:18:52	16.43	5000	O	16.0	16.5	Buy		4,709,342	269	LSE
03:16:23	16.201	26217	O	16.0	16.5	Sell		4,704,342	268	LSE
03:13:29	16.438	25000	O	16.0	16.5	Buy		4,678,125	267	LSE
03:11:17	16.438	1500	O	16.0	16.5	Buy		4,653,125	266	LSE
03:10:31	16.45	1	O	16.0	16.5	Buy		4,651,625	265	LSE
03:01:53	16.349	12233	O	16.0	16.5	Buy		4,651,624	264	LSE
03:01:53	16.349	12208	O	16.0	16.5	Buy		4,639,391	263	LSE
03:01:24	16.19	108	O	16.0	16.5	Sell		4,627,183	262	LSE
03:01:16	16.349	3000	O	16.0	16.5	Buy		4,627,075	261	LSE
02:57:19	16.349	1284	O	16.0	16.5	Buy		4,624,075	260	LSE
02:57:06	16.5	7736	O	16.0	16.5	Buy		4,622,791	259	LSE
02:57:06	16.5	13	O	16.0	16.5	Buy		4,615,055	258	LSE
02:57:06	16.5	2000	O	16.0	16.5	Buy		4,615,042	257	LSE
02:57:06	16.5	13	O	16.0	16.5	Buy		4,613,042	256	LSE
02:57:06	16.0	9762	O	16.0	16.5	Sell		4,613,029	255	LSE
02:54:01	16.349	50000	O	16.0	16.5	Buy		4,603,267	254	LSE
02:53:26	16.349	1989	O	16.0	16.5	Buy		4,553,267	253	LSE
02:52:44	16.349	455	O	16.0	16.5	Buy		4,551,278	252	LSE
02:52:44	16.349	20000	O	16.0	16.5	Buy		4,550,823	251	LSE
02:50:42	16.349	10000	O	16.0	16.5	Buy		4,530,823	250	LSE
02:50:16	16.48	182	O	16.0	16.5	Buy		4,520,823	249	LSE
02:50:02	16.1	15597	O	16.0	16.5	Sell		4,520,641	248	LSE
02:42:40	16.349	10000	O	16.0	16.5	Buy		4,505,044	247	LSE
02:39:12	16.1	15597	O	16.0	16.5	Sell		4,495,044	246	LSE
02:38:52	16.48	99	O	16.0	16.5	Buy		4,479,447	245	LSE
02:28:24	16.475	6069	O	16.0	16.5	Buy		4,479,348	244	LSE
02:28:19	16.35	40000	O	16.0	16.5	Buy		4,473,279	243	LSE
02:24:46	16.35	5000	O	16.0	16.5	Buy		4,433,279	242	LSE
02:18:17	16.35	2500	O	16.0	16.5	Buy		4,428,279	241	LSE
02:17:10	16.35	12208	O	16.0	16.5	Buy		4,425,779	240	LSE
02:13:10	16.55	300000	O	16.0	16.5	Buy		4,413,571	239	LSE
02:12:51	16.675	179910	O	16.0	16.5	Buy		4,113,571	238	LSE
02:12:28	16.335	100000	O	16.0	16.5	Buy		3,933,661	237	LSE
02:11:53	16.335	38763	O	16.0	16.5	Buy		3,833,661	236	LSE
02:09:32	16.35	8216	O	16.0	16.5	Buy		3,794,898	235	LSE
02:05:05	16.0	117078	O	16.0	16.5	Sell		3,786,682	234	LSE
02:04:35	16.5	6	O	16.0	16.5	Buy		3,669,604	233	LSE
02:04:20	16.16	9960	O	16.0	16.75	Sell		3,669,598	232	LSE
02:04:20	16.16	20000	O	16.0	16.75	Sell		3,659,638	231	LSE
02:04:18	16.44	3613	O	16.0	16.75	Buy		3,639,638	230	LSE
02:03:40	16.157	55000	O	16.0	16.75	Sell		3,636,025	229	LSE
02:03:30	16.36	5000	O	16.0	16.75	Sell		3,581,025	228	LSE
02:03:24	16.36	10242	O	16.0	16.75	Sell		3,576,025	227	LSE
02:03:21	16.36	10000	O	16.0	16.75	Sell		3,565,783	226	LSE
02:01:58	16.5	200000	O	16.0	16.75	Buy		3,555,783	225	LSE
02:01:43	16.525	302	O	16.0	16.75	Buy		3,355,783	224	LSE
01:59:25	16.36	27336	O	16.0	16.75	Sell		3,355,481	223	LSE
01:58:42	16.5	30000	O	16.5	16.75	Sell		3,328,145	222	LSE
01:58:40	16.5	30000	O	16.5	16.75	Sell		3,298,145	221	LSE
01:57:43	16.503	25000	O	16.5	16.75	Sell		3,268,145	220	LSE
01:57:23	16.635	50000	O	16.5	16.75	Buy		3,243,145	219	LSE
01:56:23	16.635	72074	O	16.5	16.75	Buy		3,193,145	218	LSE
01:55:02	16.503	6823	O	16.5	16.75	Sell		3,121,071	217	LSE
01:52:39	16.675	2	O	16.5	16.75	Buy		3,114,248	216	LSE
01:51:41	16.675	2	O	16.5	16.75	Buy		3,114,246	215	LSE
01:51:08	16.675	2	O	16.5	16.75	Buy		3,114,244	214	LSE
01:44:55	16.675	180	O	16.5	16.75	Buy		3,114,242	213	LSE
01:40:48	16.75	9696	O	16.5	16.75	Buy		3,114,062	212	LSE
01:40:48	16.5	20	O	16.5	16.75	Sell		3,104,366	211	LSE
01:30:26	16.55	15000	O	16.5	16.75	Sell		3,104,346	210	LSE
01:28:30	16.55	1031	O	16.5	16.75	Sell		3,089,346	209	LSE
01:25:22	16.639	18030	O	16.5	16.75	Buy		3,088,315	208	LSE
01:22:30	16.639	1933	O	16.5	16.75	Buy		3,070,285	207	LSE
01:20:32	16.639	3095	O	16.5	16.75	Buy		3,068,352	206	LSE
01:18:29	16.64	48785	O	16.5	16.75	Buy		3,065,257	205	LSE
01:17:53	16.55	5000	O	16.5	16.75	Sell		3,016,472	204	LSE
01:05:35	16.55	7813	O	16.5	16.75	Sell		3,011,472	203	LSE
01:04:50	16.55	1813	O	16.5	16.75	Sell		3,003,659	202	LSE
01:03:44	16.55	20442	O	16.5	16.75	Sell		3,001,846	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions