ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
E Hy Crp Usd-h

E Hy Crp Usd-h (HYGU)

6.864
-0.0005
(-0.01%)
Closed 15 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.864
Bid
6.859
Offer
6.869
Volume
12,322
6.8635 Day's Range 6.868
0.00 52 Week Range 0.00
Previous Close
6.8645
Open
6.868
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 84,683
VWAP
6.8725

HYGU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Steady_T Steady_T 54 seconds ago
It closed GREEN . You may not have noticed.
AVXL
Dodger1 Dodger1 1 minute ago
D. Casey talks about shift in Gold and portfolios...glad to be
invested in

$AABB
AABB
janice shell janice shell 1 minute ago
So how d'you feel about this, Hap?

Elon Musk’s DOGE Posts Classified Data On Its New Website

“People are scrambling” to see if their sensitive information has been accessed by Musk’s programmers, said one federal intelligence employee.

https://www.huffpos
pinkslipjunkie pinkslipjunkie 1 minute ago
I am wondering about the merger news....then I will wonder from there.
Something I'm sure many of us are wondering about. what's the possibility the PPS explodes to .05 cents after merger news.? curious.
AFFU
96decibelfreak 96decibelfreak 3 minutes ago
theSauceman of course that happens but how about giving us some info on this. They have the stock holder meeting but never addressed these 3 issues after spreading so much hype about future revenues from these.
IQST
IanFromSI IanFromSI 3 minutes ago
On the other hand, you don’t find a whole lot of companies that are looked at as being a threat to Intel or Netflix or Meta or whatever company you want to think about.

Nvidia is clearly the leader and innovation and in improving productivity for real corporations each and every day w
NVDA
moczowy moczowy 3 minutes ago
I don't think there will be reverse split right now it expired
CUBT
Steady_T Steady_T 3 minutes ago
Time to shut this political thread down. This is the AVXL board. Unless the political actions directly affect AVXL it is off topic.
AVXL
Jimmy Joe Jimmy Joe 4 minutes ago
Hester Pierce is a known POS~! Always has been, but she's involved with this administration and pushed all in.

She won't be able to control what is to come. People were complaining about Janet Yellen and this dirtbag, Hester, isn't any better.

It's all about money, gree
AMC
TenKay TenKay 4 minutes ago
The ticker change itself will have zero impact on the share structure. Given the billions that have been dumped into retail there will be little that can do with the commons.

They may try the stinkie pinkie playbook of announcing a “buyback”…but they have no money at all to do that…a
HMBL
cadillacdave cadillacdave 4 minutes ago
Really low volume is making it easier for them manipulate this stock. They seem to be pulling it down a little further each day.
IONQ
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
That's what I'm getting out of it. Something appears to be in the works and Kim is planning to unass the OTC the first chance he gets. Fine by me if he's got the news to support it. Unless there was an unforeseen delay, there should be a whole lot of news ready to hit in rapid succession very soo
KBLB
williamssc williamssc 5 minutes ago
You feel better now
AVXL
1jas 1jas 5 minutes ago
Something I'm sure many of us are wondering about. what's the possibility the PPS explodes to .05 cents after merger news.? curious.
AFFU
Zorax Zorax 5 minutes ago
You are the pinnacle of projection and hypocrisy, loser.
If only you could make money of irony. You'd be living in a triple wide by now.
WOW23P WOW23P 6 minutes ago
I didn't do $hit
HIT
PatB1 PatB1 6 minutes ago
Yeah. Ok! Strange  interpretation , but whatever.
I would like nothing better then to eat my words and admit I'm wrong. But in the many years I've been trading, that hasn't happened a single time. When the signals are there, its always  a negative outcome for the shareholders.  Don't know why
ASII
Techroemancer Techroemancer 6 minutes ago
This literally happens constantly in damn near every penny stock. Even highly reputable ones that I'm in say something to the effect of "looking to share something next week!" And the amount of people that take it as a definitive is alarming when it's intentionally worded to not be a definitive stat
ASII
jokinjoe jokinjoe 6 minutes ago
82 million volume mostly buying volume is a great start for this new incoming company. I hope we can get this stock price back up and beyond the highs.
IDVV
jokinjoe jokinjoe 6 minutes ago
82 million volume mostly buying volume is a great start for this new incoming company. I hope we can get this stock price back up and beyond the highs.
IDVV
DRHUMI DRHUMI 7 minutes ago
The PM of India met with The Donald and agreed to take all Illegal Indians back to his Country... Upon hearing this, Chandra probably high tailed it for the underground, cutting off all comms.

He will probably have nothing better to do than dance in a circle and say Awa wee wee wee a
ENZC
blackcat blackcat 7 minutes ago
We all know this, but it's the description that makes me laugh. "Dubious Logic". I think that is a full half brother to "Alternate Facts".

Alt National Park Service? ?@altnps.bsky.social?
·
A federal judge, Amir H. Ali, ordered the Trump administration to unfreeze foreig

Your Recent History

Delayed Upgrade Clock