Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hyve Group Plc | HYVE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.60 |
Industry Sector |
---|
MEDIA |
HYVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 121.00 | 121.00 | 120.00 | 120.57 | 3,364,202 | -0.40 | -0.33% |
3 Years | 115.00 | 158.20 | 43.86 | 102.25 | 1,297,941 | 5.60 | 4.87% |
5 Years | 794.00 | 1,100.00 | 43.86 | 215.28 | 1,717,649 | -673.40 | -84.81% |
HYVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
01 May 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
30 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
27 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
26 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
25 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
24 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
23 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
20 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
19 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
18 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
17 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
16 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
13 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
12 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
11 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
10 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
09 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
06 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
05 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
04 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
03 Apr 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |