We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:13 | 1547.5 | 20 | AT | 1540.0 | 1547.5 | Buy | 2,215 | 11 | LSE | |
| 02:20:59 | 1542.0 | 1291 | AT | 1542.0 | 1544.0 | Sell | 2,195 | 10 | LSE | |
| 02:18:23 | 1542.0 | 360 | AT | 1541.5 | 1542.0 | Buy | 904 | 9 | LSE | |
| 02:00:45 | 1544.0 | 22 | O | 1540.5 | 1544.0 | Buy | 544 | 8 | LSE | |
| 00:58:21 | 1547.0 | 2 | O | 1544.0 | 1547.0 | Buy | 522 | 7 | LSE | |
| 00:54:19 | 1546.5 | 6 | O | 1543.5 | 1546.5 | Buy | 520 | 6 | LSE | |
| 22:39:59 | 1539.5 | 10 | O | 1539.5 | 1543.0 | Sell | 514 | 5 | LSE | |
| 21:56:02 | 1539.959 | 339 | O | 1539.0 | 1544.0 | Sell | 504 | 4 | LSE | |
| 19:25:06 | 1541.0 | 1 | AT | 1541.0 | 1545.0 | Sell | 165 | 3 | LSE | |
| 19:25:05 | 1541.0 | 1 | AT | 1541.0 | 1545.0 | Sell | 164 | 2 | LSE | |
| 19:05:41 | 1540.315 | 163 | O | 1538.0 | 1548.5 | Sell | 163 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
