ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

102.08
-0.04
(-0.04%)
Closed 09 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.08
Bid
102.00
Offer
102.16
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
102.12
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ID29 Latest News

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 08 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 101.988723 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 05 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 04 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 101.54903 NUMBER OF SHARES...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 03 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 101.149522 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 02 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 100.89331 NUMBER OF SHARES...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 01 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 101.192713 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 28 June 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 101.343707 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 27 June 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 101.13684 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
DR_rugby DR_rugby 4 minutes ago
I wonder if congress will get any

Fed Zingers

On Tuesday or Wednesday

Which may have market value effects

GLTA
AMC
Swampy83 Swampy83 4 minutes ago
Not wrong about this ticket. There is where you are being arrogant not me.
SMCE
FROZENFLAME FROZENFLAME 4 minutes ago
Garbage !
SIDU
Dead On Arrival Dead On Arrival 4 minutes ago
He is there in name only.
LWLG
NotSure2 NotSure2 4 minutes ago
He is giving "lessons".

Nothing to do with approval or not.

Why do you guys keep doing this?

"They (NWBO) submitted but did not pr it"
- For a few months in 2023, was painful to argue with you guys about this. We sure lost lots of retails due to t
ASM NWBO
jimr1717 jimr1717 5 minutes ago
$60,000 paid CONsultants?
IFUS
Foogie88 Foogie88 5 minutes ago
Linda, we are all sick and tired of theshare price going down everyday!
NWBO
johnydollar johnydollar 5 minutes ago
But but , that is their profession.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
moola26 moola26 5 minutes ago
We are sitting on a gold mine
Majority holding strong$$
sab63090 sab63090 5 minutes ago
Maybe even against many here and one person I very much respect (impressive knowledge)....buy $ANVS? .....
volatile but certainly has believers, too! Science seems to be endorsed by the market, check the volume.
ANVS
djohn djohn 5 minutes ago
Another 3 months of nothingness! Maybe Avid will get another one of those badges that be an accomplishment:-)
CDMO
Hoskuld Hoskuld 5 minutes ago
Of course it is not "nonsense". Anyone who has ever run a company knows that PRs, presentations, and more are just noise if there is nothing to sell. Everything will change when there is an application that is likely to be approved, and more change when approval comes and sales roll in.
AVXL
PEACHMAN PEACHMAN 5 minutes ago
IFUS announces new research project

https://www.newsfilecorp.com/release/208908/Impact-Fusion-International-Inc.-Announces-the-Commencement-of-a-Research-Project-with-Southern-University-Agricultural-and-Research-Center-SUARC

IFUS STRONG
IFUS
ae kusterer ae kusterer 5 minutes ago
Re: NotSure2 post# 704501

Monday, July 08, 2024 10:35:17 AM

Post#
704510
of 704565
You are saying Dr. Bosch is going to the conference to promote non-licensed product while MHRA is reviewing the application. Should you let LP know that this is a
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
Runs per game is more important. Mets have played less games than most teams of course they have less runs.

They padres have scored 13 more runs. They play 6 more games. Mets offense is better based on that.

The Astros have scored 5 more runs, play 2 more games. Mets of
jhdf51 jhdf51 5 minutes ago
So it appears we’re not going anywhere for a while except for down so where is the next level of Support?

JHD
COOP
TightCoil TightCoil 6 minutes ago
Fan and Fred have made an outstanding comeback from their lows
both regained 5 cents from lows - good sign - both are strong
FNMA
Scratchgolf Scratchgolf 6 minutes ago
Very good. I have owned since around 2017. It was life changing for me when the stock soared to .0027 in 2021. I unfortunately held on and lost over $1m on paper when it came back down. Do I feel like an idiot? Yes. But I was believing in the story.
The story now seems very credible with IO.
UBQU
jedijazz jedijazz 6 minutes ago
$CATV article out in Degen Magazine: Category V Biotech is on the verge of a game-changing acquisition! Their pending merger with Genetic Networks will put them on the map by integrating the proprietary GeneScape tech already used by top biopharma companies into their portfolio. https://www.degenmag
CATV
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
RITE getting slapped
MightyX MightyX 6 minutes ago
That’s an inherent risk with any company
FFIE
Dj56 Dj56 6 minutes ago
This is more of an intuitive sense, than a rational one I can flesh out....

The only sense rspi's behavior makes if a transition from rspi into something larger, thereby completely engulfing the identity, 'rspi', such that all rspi stock is bought out and then made defunct.
RSPI
getmoreshares getmoreshares 6 minutes ago
Expert Market
Dark or Defunct IconDark or Defunct https://www.otcmarkets.com/stock/HAON/disclosure
HAON
AJH92 AJH92 6 minutes ago
Share Structure - Updated July 8, 2024

Transfer Agent verified

No change - no dilution since March 25, 2024 - total 105 days

Authorized Shares: 10,000,000,000

Outstanding Shares: 3,205,704,056

- Restricted: 467,016,272
INQD

Your Recent History

Delayed Upgrade Clock