ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

102.08
-0.04
(-0.04%)
Closed 09 July 1:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.08
Bid
102.00
Offer
102.16
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
102.12
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ID29 Latest News

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 08 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 101.988723 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 05 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 04 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 101.54903 NUMBER OF SHARES...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 03 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 101.149522 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 02 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 100.89331 NUMBER OF SHARES...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 01 July 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 101.192713 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 28 June 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 101.343707 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 27 June 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 101.13684 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
downdraft downdraft 2 minutes ago
Exceptional post/article!
IFUS
learningcurve2020 learningcurve2020 2 minutes ago
It's what happens when the CEO CFO Chairwomen privatizes what easily could've been NWBO shareholder's.

"Pre Revenue start up".
NWBO
Marcovich2000 Marcovich2000 2 minutes ago
The only PR that's coming is more convertibles being issued and perhaps a reverse split!
PPCB
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
SIMO
Silicon Motion price target raised to $112 from $109 at B. Riley
B. Riley analyst Craig Ellis raised the firm's price target on Silicon Motion to $112 from $109 and keeps a Buy rating on the shares following the preliminary Q2 report. The company lifted revenue and gross margin
gotinearly gotinearly 3 minutes ago
My divi showed up today
RGBP
Mark Mark 3 minutes ago
$PEV .47
PEV
Sauerkraut Sauerkraut 3 minutes ago
Playing with Plug since 10+ years. Bought my first shares @.16. made profit, but keeping freebies Everytime. Have a solid position and keep growing it with swings. Now is the time for swinging. Either it will break supports and may go down below $1 or market conditions change in our favour and we go
PLUG
jimr1717 jimr1717 3 minutes ago
All those numbers and they produced $36k?

What a scam
IFUS
Drugdoctor Drugdoctor 4 minutes ago
Think about those $GVSI.0017s a year from now! If the stock is over .02 with a reverse merger deal, smart buyers now will have already made 1000%!
GVSI
power11 power11 4 minutes ago
POWER11 IS ISSUING A RED FLAG WARNING ON TSLA : SELLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL
TSLA
Techroemancer Techroemancer 4 minutes ago
This is great dilution to help the company grow. Try to be a better conman, will you?
MGON
sillyinvestor sillyinvestor 4 minutes ago
COOP is scheduled for the second quarter report on Jul 24, 2024.

Look back at history, they do this every time. Drop it prior, let it build until they deliver the results, let it plateau, then it will slowly drift down again.

But, there is also a pattern of higher hig
COOP
Marcovich2000 Marcovich2000 4 minutes ago
LOL...that's possible as well. Either way he pumped and dashed!
PPCB
SitTight SitTight 4 minutes ago
New Nature article: "Busting Cryptococcus with brilacidin". Even better, it is featured as "Research Highlight" and was written by its senior editor!

https://www.nature.com/articles/s41579-024-01081-7

It highlights this recent paper published in mBio: "Brilacidin, a nov
IPIX
Sonar Sonar 5 minutes ago
Can't run a scam with 0 volume.
My guess; Mr Norward will ghost shareholders just like the previous 2 presidents.
JBZY
Techroemancer Techroemancer 5 minutes ago
Any evidence as to how he is a scammer? Nope. Also, you probably have no idea what dilution even means at this rate.
MGON
PonkenPlonken PonkenPlonken 5 minutes ago
nice new high
CAVA
PEACHMAN PEACHMAN 5 minutes ago
Every IFUS shareholder is making money today but you

Day Change
+$97,591.79 (+6.97%)



IFUS positive scientific test results tests results from colleges will generate millions of new sales and revenues.
IFUS STRONG
IFUS
sab63090 sab63090 5 minutes ago
Adam F....has been bearish on $AVXL, $ANVS, and $SAVA and has said all were scams.....he might be wrong on $ANVS and $AVXL?
ANVS AVXL SAVA
PonkenPlonken PonkenPlonken 5 minutes ago
realest bullcase out there
PLTR
jaws57 jaws57 5 minutes ago
I got out too early too but that was OK at the time. I really thought another BOIL move up do to weather but the hot weather failed to move the price.
Still waiting for the next signal.
moviesam moviesam 6 minutes ago
Slow down there pal...The idiot CEO clearly says he "approved the engagement" and "approved the hiring".
No hires have actually happened. Typical moron CEO double-talk.

No one is buying this bullshit...NO ONE.
HHSE
TrendTrade2016 TrendTrade2016 6 minutes ago
EBS...BIG VOL...NEXT BIG VACCINE PLAY
EBS
Scratchgolf Scratchgolf 6 minutes ago
Where you're wrong is that you are guessing. You'll see.
MWWC