ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

104.82
0.45
(0.43%)
Closed 26 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.82
Bid
104.72
Offer
104.90
Volume
814
104.34 Day's Range 104.87
0.00 52 Week Range 0.00
Previous Close
104.37
Open
104.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 85,061
VWAP
104.4971

ID29 Latest News

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 25 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 104.238931 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 22 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 104.266957 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 21 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 104.288079 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 20 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 104.419873 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 19 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 104.328458 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 18 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 104.160526 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 15 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 104.076302 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 14 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 104.222733 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 13 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 104.172535 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 12 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYCPYC Therapeutics Limited
AUD 1.875
(886.84%)
1.93k
BP8BPH Global Ltd
AUD 0.005
(66.67%)
35.65M
PHOPhos Co Ltd
AUD 0.065
(62.50%)
25k
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.003
(50.00%)
123.03k
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
20.57k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
201.04k
ATVOActiveport Group Ltd
AUD 0.002
(-33.33%)
65.26k
SVYOStavely Minerals Limited
AUD 0.002
(-33.33%)
675.68k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
62.29M
OVTOvanti Ltd
AUD 0.024
(4.35%)
40.39M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
35.65M
IXRIonic Rare Earths Limited
AUD 0.007
(-17.65%)
27.11M
SP8StreamPlay Studio Ltd
AUD 0.01
(-16.67%)
27.03M

Discussion

View Full Feed
xoom xoom 2 minutes ago
https://www.ernst.senate.gov/news/press-releases/democrats-block-ernsts-effort-to-fire-fdic-chair-gruenberg
COOP
rayovac812 rayovac812 3 minutes ago
The CEO set the timeline, and like normal, looks like he is going to miss it

In saying that they could do it the first week in December or later, I was saying I expect it to be missed. If accuracy isn't in your control you simply state that there are things externally controlled,
KBLB
ChannelTrader ChannelTrader 4 minutes ago
Video...Elon Musk's mother confident DOGE can tackle wasteful government spending: 'Going to make it work'

https://www.foxnews.com/video/6365165331112
Patrick Star Trader Patrick Star Trader 4 minutes ago
Funny how you all show up at once 😂
HIRU
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
I hope FCE can keep this momentum. All this needs is to get approval finalized by 45v credits and this goes over $20 then possibly to $30 would be $1.00 pre- split before the rs split. IMO
FCEL
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR closed green on heavy volume!
RDAR
boo boo boo boo 5 minutes ago
Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.
RIOT
MRJ25 MRJ25 5 minutes ago
Government has lost.
Still waiting for Lamberth's ruling?
This scandal could unravel much faster than we think.
Jack Smith, illegally appointed, is running for the hills already.
FNMA
Mulch_Madness Mulch_Madness 5 minutes ago
Investing in a company dedicated to green sustainability brings a profound sense of purpose, knowing that your financial support contributes to a healthier planet. The joy comes not only from potential financial returns but also from being part of a movement that fosters innovation and positive chan
SGTM
Desert dweller Desert dweller 6 minutes ago
The current PDSB was never $400. The ATH for the current company is $17+. The long term charts reflect the predecessor company, not the current one. Has no relation.
PDSB
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR closed green on heavy volume!
RDAR
Don jr Don jr 6 minutes ago
Noticed it stopped trading around 330pm. Thinkorswim didnt even have the chart on it. Will be looking at LDDFD in morning
LDDFF
Mulch_Madness Mulch_Madness 7 minutes ago
Restoring our Soil! $SGTM
SGTM
INEEDMONEY INEEDMONEY 7 minutes ago
Yeah when pink current it can be traded on more platforms. Let's see how this plays out 
CGAC
xxxx xxxx 8 minutes ago
Clowns and whiners.

All my Crypto is well UP!

Shiba too.

Diversity and Patience.

X
X
E
L
D
S
B

Fill in the blanks
To name a few.

Smart guys winning :)
SHIBUSD
Filterthenoise Filterthenoise 9 minutes ago
Or could be prep for the show in the coming days ahead. LFG!!
RNVA
novicetrader novicetrader 9 minutes ago
r59,tried Test orders on PDD & ARM a minute ago,on ThinkorSwim EXTO. Like your TSLA test order,these got rejected with that same " limited pilot 'msg.
What was the point in Schwab doing this pilot,lol? Maybe still a work-in-progress.
PDD TSLA
hap0206 hap0206 9 minutes ago
so it is

Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world

Saddam is dead -- Iraq not a factor in the islamic war against the west --

Iran next
Ricco79 Ricco79 11 minutes ago
The Reddit friends are ready and waiting at the starting line, like a whole herd of buffalo.
FNMA
boo boo boo boo 12 minutes ago
For a buck you can own a million shares. LOL!
SANP
retired early retired early 12 minutes ago
Nothing but blue skies. :)
SNNC
littlejohn littlejohn 12 minutes ago
Oil price down , big oil down, mini oil up...

what does Ai say about that?...

so we watch...LJ
Kool Aid Man Kool Aid Man 12 minutes ago
I'm an OTC "basher?" Think again----

Between 1994 and 2000 I maxed out my SEP-IRA contributions primarily into one particular Fidelity fund. It took a big hit during in the Dot Com bust and post 9/11 recession but I felt time was on my side. I'm also a buy and hold kinda guy and have
SPZI

Your Recent History

Delayed Upgrade Clock