ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ibonds 2033

Ibonds 2033 (ID33)

98.965
0.00
( 0.00% )
Updated: 20:32:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
98.965
Bid
98.97
Offer
99.18
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
98.965
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ID33 Latest News

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 16 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 99.009027 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 15 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 97.973666 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 14 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 97.983882 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 13 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 98.201507 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 10 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 98.77023 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 09 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 98.819975 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 08 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 98.67383 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 07 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 99.105012 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 06 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 99.31529 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 03 January 2025   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 99.529839 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M

Discussion

View Full Feed
Bob Mullet Bob Mullet 6 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 10 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 11 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 11 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 12 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 15 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 18 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 20 minutes ago
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 21 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 21 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 22 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 23 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 26 minutes ago
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 27 minutes ago
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 30 minutes ago
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 36 minutes ago
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 40 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 40 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 41 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 48 minutes ago
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 48 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 49 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 52 minutes ago
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 59 minutes ago
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD

Your Recent History

Delayed Upgrade Clock