
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:29:21 | 58.76 | 99 | AT | 58.76 | 58.763 | Sell | 1,897,050 | 651 | LSE | |
22:29:21 | 58.76 | 99 | AT | 58.76 | 58.763 | Sell | 1,896,951 | 650 | LSE | |
22:29:21 | 58.76 | 99 | AT | 58.76 | 58.763 | Sell | 1,896,852 | 649 | LSE | |
22:29:11 | 58.76 | 55 | AT | 58.76 | 58.763 | Sell | 1,896,753 | 648 | LSE | |
22:28:39 | 58.76 | 53 | AT | 58.76 | 58.765 | Sell | 1,896,698 | 647 | LSE | |
22:28:37 | 58.765 | 11 | O | 58.76 | 58.765 | Buy | 1,896,645 | 646 | LSE | |
22:28:08 | 58.752 | 53 | AT | 58.752 | 58.767 | Sell | 1,896,634 | 645 | LSE | |
22:27:37 | 58.755 | 51 | AT | 58.755 | 58.767 | Sell | 1,896,581 | 644 | LSE | |
22:27:07 | 58.763 | 52 | AT | 58.763 | 58.775 | Sell | 1,896,530 | 643 | LSE | |
22:27:02 | 58.785 | 6 | AT | 58.785 | 58.788 | Sell | 1,896,478 | 642 | LSE | |
22:26:33 | 58.785 | 58 | AT | 58.785 | 58.8 | Sell | 1,896,472 | 641 | LSE | |
22:26:30 | 58.788 | 3 | AT | 58.788 | 58.8 | Sell | 1,896,414 | 640 | LSE | |
22:26:18 | 58.785 | 10 | AT | 58.785 | 58.797 | Sell | 1,896,411 | 639 | LSE | |
22:26:18 | 58.785 | 1 | AT | 58.785 | 58.797 | Sell | 1,896,401 | 638 | LSE | |
22:26:18 | 58.785 | 2 | AT | 58.785 | 58.797 | Sell | 1,896,400 | 637 | LSE | |
22:25:50 | 58.785 | 42 | AT | 58.785 | 58.8 | Sell | 1,896,398 | 636 | LSE | |
22:25:50 | 58.785 | 7 | AT | 58.785 | 58.8 | Sell | 1,896,356 | 635 | LSE | |
22:25:50 | 58.785 | 4 | AT | 58.785 | 58.8 | Sell | 1,896,349 | 634 | LSE | |
22:25:48 | 58.795 | 2 | AT | 58.785 | 58.795 | Buy | 1,896,345 | 633 | LSE | |
22:25:35 | 58.795 | 2 | AT | 58.785 | 58.795 | Buy | 1,896,343 | 632 | LSE | |
22:25:19 | 58.785 | 33 | AT | 58.785 | 58.8 | Sell | 1,896,341 | 631 | LSE | |
22:25:19 | 58.785 | 19 | AT | 58.785 | 58.8 | Sell | 1,896,308 | 630 | LSE | |
22:25:13 | 58.78 | 19 | AT | 58.778 | 58.78 | Buy | 1,896,289 | 629 | LSE | |
22:24:48 | 58.778 | 57 | AT | 58.778 | 58.79 | Sell | 1,896,270 | 628 | LSE | |
22:24:40 | 58.792 | 7 | AT | 58.792 | 58.795 | Sell | 1,896,213 | 627 | LSE | |
22:24:33 | 58.8 | 32 | AT | 58.785 | 58.8 | Buy | 1,896,206 | 626 | LSE | |
22:24:33 | 58.8 | 147 | AT | 58.8 | 58.803 | Sell | 1,896,174 | 625 | LSE | |
22:24:29 | 58.8 | 99 | AT | 58.8 | 58.805 | Sell | 1,896,027 | 624 | LSE | |
22:24:28 | 58.8 | 99 | AT | 58.8 | 58.805 | Sell | 1,895,928 | 623 | LSE | |
22:24:26 | 58.8 | 200 | AT | 58.792 | 58.8 | Buy | 1,895,829 | 622 | LSE | |
22:24:15 | 58.785 | 54 | AT | 58.785 | 58.8 | Sell | 1,895,629 | 621 | LSE | |
22:23:43 | 58.775 | 50 | AT | 58.775 | 58.79 | Sell | 1,895,575 | 620 | LSE | |
22:23:14 | 58.77 | 56 | AT | 58.77 | 58.785 | Sell | 1,895,525 | 619 | LSE | |
22:22:41 | 58.773 | 55 | AT | 58.773 | 58.785 | Sell | 1,895,469 | 618 | LSE | |
22:22:09 | 58.773 | 53 | AT | 58.773 | 58.788 | Sell | 1,895,414 | 617 | LSE | |
22:21:38 | 58.765 | 53 | AT | 58.765 | 58.778 | Sell | 1,895,361 | 616 | LSE | |
22:21:07 | 58.752 | 56 | AT | 58.752 | 58.767 | Sell | 1,895,308 | 615 | LSE | |
22:20:34 | 58.758 | 51 | AT | 58.758 | 58.77 | Sell | 1,895,252 | 614 | LSE | |
22:20:11 | 58.767 | 4 | AT | 58.767 | 58.773 | Sell | 1,895,201 | 613 | LSE | |
22:20:11 | 58.767 | 99 | AT | 58.767 | 58.773 | Sell | 1,895,197 | 612 | LSE | |
22:20:11 | 58.767 | 99 | AT | 58.767 | 58.773 | Sell | 1,895,098 | 611 | LSE | |
22:20:11 | 58.767 | 99 | AT | 58.767 | 58.773 | Sell | 1,894,999 | 610 | LSE | |
22:20:11 | 58.767 | 99 | AT | 58.755 | 58.767 | Buy | 1,894,900 | 609 | LSE | |
22:20:04 | 58.755 | 46 | AT | 58.755 | 58.765 | Sell | 1,894,801 | 608 | LSE | |
22:19:37 | 58.758 | 52 | AT | 58.758 | 58.77 | Sell | 1,894,755 | 607 | LSE | |
22:19:07 | 58.76 | 56 | AT | 58.76 | 58.773 | Sell | 1,894,703 | 606 | LSE | |
22:18:34 | 58.763 | 53 | AT | 58.763 | 58.775 | Sell | 1,894,647 | 605 | LSE | |
22:18:03 | 58.763 | 60 | AT | 58.763 | 58.775 | Sell | 1,894,594 | 604 | LSE | |
22:17:28 | 58.752 | 49 | AT | 58.752 | 58.767 | Sell | 1,894,534 | 603 | LSE | |
22:16:59 | 58.755 | 53 | AT | 58.755 | 58.77 | Sell | 1,894,485 | 602 | LSE | |
22:16:28 | 58.742 | 48 | AT | 58.742 | 58.758 | Sell | 1,894,432 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions