Ishs Gold $ (IGLN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

58.9725

0.7575

(1.30%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:29-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:29:21	58.76	99	AT	58.76	58.763	Sell		1,897,050	651	LSE
22:29:21	58.76	99	AT	58.76	58.763	Sell		1,896,951	650	LSE
22:29:21	58.76	99	AT	58.76	58.763	Sell		1,896,852	649	LSE
22:29:11	58.76	55	AT	58.76	58.763	Sell		1,896,753	648	LSE
22:28:39	58.76	53	AT	58.76	58.765	Sell		1,896,698	647	LSE
22:28:37	58.765	11	O	58.76	58.765	Buy		1,896,645	646	LSE
22:28:08	58.752	53	AT	58.752	58.767	Sell		1,896,634	645	LSE
22:27:37	58.755	51	AT	58.755	58.767	Sell		1,896,581	644	LSE
22:27:07	58.763	52	AT	58.763	58.775	Sell		1,896,530	643	LSE
22:27:02	58.785	6	AT	58.785	58.788	Sell		1,896,478	642	LSE
22:26:33	58.785	58	AT	58.785	58.8	Sell		1,896,472	641	LSE
22:26:30	58.788	3	AT	58.788	58.8	Sell		1,896,414	640	LSE
22:26:18	58.785	10	AT	58.785	58.797	Sell		1,896,411	639	LSE
22:26:18	58.785	1	AT	58.785	58.797	Sell		1,896,401	638	LSE
22:26:18	58.785	2	AT	58.785	58.797	Sell		1,896,400	637	LSE
22:25:50	58.785	42	AT	58.785	58.8	Sell		1,896,398	636	LSE
22:25:50	58.785	7	AT	58.785	58.8	Sell		1,896,356	635	LSE
22:25:50	58.785	4	AT	58.785	58.8	Sell		1,896,349	634	LSE
22:25:48	58.795	2	AT	58.785	58.795	Buy		1,896,345	633	LSE
22:25:35	58.795	2	AT	58.785	58.795	Buy		1,896,343	632	LSE
22:25:19	58.785	33	AT	58.785	58.8	Sell		1,896,341	631	LSE
22:25:19	58.785	19	AT	58.785	58.8	Sell		1,896,308	630	LSE
22:25:13	58.78	19	AT	58.778	58.78	Buy		1,896,289	629	LSE
22:24:48	58.778	57	AT	58.778	58.79	Sell		1,896,270	628	LSE
22:24:40	58.792	7	AT	58.792	58.795	Sell		1,896,213	627	LSE
22:24:33	58.8	32	AT	58.785	58.8	Buy		1,896,206	626	LSE
22:24:33	58.8	147	AT	58.8	58.803	Sell		1,896,174	625	LSE
22:24:29	58.8	99	AT	58.8	58.805	Sell		1,896,027	624	LSE
22:24:28	58.8	99	AT	58.8	58.805	Sell		1,895,928	623	LSE
22:24:26	58.8	200	AT	58.792	58.8	Buy		1,895,829	622	LSE
22:24:15	58.785	54	AT	58.785	58.8	Sell		1,895,629	621	LSE
22:23:43	58.775	50	AT	58.775	58.79	Sell		1,895,575	620	LSE
22:23:14	58.77	56	AT	58.77	58.785	Sell		1,895,525	619	LSE
22:22:41	58.773	55	AT	58.773	58.785	Sell		1,895,469	618	LSE
22:22:09	58.773	53	AT	58.773	58.788	Sell		1,895,414	617	LSE
22:21:38	58.765	53	AT	58.765	58.778	Sell		1,895,361	616	LSE
22:21:07	58.752	56	AT	58.752	58.767	Sell		1,895,308	615	LSE
22:20:34	58.758	51	AT	58.758	58.77	Sell		1,895,252	614	LSE
22:20:11	58.767	4	AT	58.767	58.773	Sell		1,895,201	613	LSE
22:20:11	58.767	99	AT	58.767	58.773	Sell		1,895,197	612	LSE
22:20:11	58.767	99	AT	58.767	58.773	Sell		1,895,098	611	LSE
22:20:11	58.767	99	AT	58.767	58.773	Sell		1,894,999	610	LSE
22:20:11	58.767	99	AT	58.755	58.767	Buy		1,894,900	609	LSE
22:20:04	58.755	46	AT	58.755	58.765	Sell		1,894,801	608	LSE
22:19:37	58.758	52	AT	58.758	58.77	Sell		1,894,755	607	LSE
22:19:07	58.76	56	AT	58.76	58.773	Sell		1,894,703	606	LSE
22:18:34	58.763	53	AT	58.763	58.775	Sell		1,894,647	605	LSE
22:18:03	58.763	60	AT	58.763	58.775	Sell		1,894,594	604	LSE
22:17:28	58.752	49	AT	58.752	58.767	Sell		1,894,534	603	LSE
22:16:59	58.755	53	AT	58.755	58.77	Sell		1,894,485	602	LSE
22:16:28	58.742	48	AT	58.742	58.758	Sell		1,894,432	601	LSE

Genesis Minerals

Maison Solutions

OMX Iceland 10 Cap EUR

International Endeavors (PK)

Invest & Corporate Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions