ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Gold $

Ishs Gold $ (IGLN)

58.9725
0.7575
(1.30%)
Closed 19 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:29:21 58.76 99 AT 58.76 58.763 Sell
1,897,050 651 LSE
22:29:21 58.76 99 AT 58.76 58.763 Sell
1,896,951 650 LSE
22:29:21 58.76 99 AT 58.76 58.763 Sell
1,896,852 649 LSE
22:29:11 58.76 55 AT 58.76 58.763 Sell
1,896,753 648 LSE
22:28:39 58.76 53 AT 58.76 58.765 Sell
1,896,698 647 LSE
22:28:37 58.765 11 O 58.76 58.765 Buy
1,896,645 646 LSE
22:28:08 58.752 53 AT 58.752 58.767 Sell
1,896,634 645 LSE
22:27:37 58.755 51 AT 58.755 58.767 Sell
1,896,581 644 LSE
22:27:07 58.763 52 AT 58.763 58.775 Sell
1,896,530 643 LSE
22:27:02 58.785 6 AT 58.785 58.788 Sell
1,896,478 642 LSE
22:26:33 58.785 58 AT 58.785 58.8 Sell
1,896,472 641 LSE
22:26:30 58.788 3 AT 58.788 58.8 Sell
1,896,414 640 LSE
22:26:18 58.785 10 AT 58.785 58.797 Sell
1,896,411 639 LSE
22:26:18 58.785 1 AT 58.785 58.797 Sell
1,896,401 638 LSE
22:26:18 58.785 2 AT 58.785 58.797 Sell
1,896,400 637 LSE
22:25:50 58.785 42 AT 58.785 58.8 Sell
1,896,398 636 LSE
22:25:50 58.785 7 AT 58.785 58.8 Sell
1,896,356 635 LSE
22:25:50 58.785 4 AT 58.785 58.8 Sell
1,896,349 634 LSE
22:25:48 58.795 2 AT 58.785 58.795 Buy
1,896,345 633 LSE
22:25:35 58.795 2 AT 58.785 58.795 Buy
1,896,343 632 LSE
22:25:19 58.785 33 AT 58.785 58.8 Sell
1,896,341 631 LSE
22:25:19 58.785 19 AT 58.785 58.8 Sell
1,896,308 630 LSE
22:25:13 58.78 19 AT 58.778 58.78 Buy
1,896,289 629 LSE
22:24:48 58.778 57 AT 58.778 58.79 Sell
1,896,270 628 LSE
22:24:40 58.792 7 AT 58.792 58.795 Sell
1,896,213 627 LSE
22:24:33 58.8 32 AT 58.785 58.8 Buy
1,896,206 626 LSE
22:24:33 58.8 147 AT 58.8 58.803 Sell
1,896,174 625 LSE
22:24:29 58.8 99 AT 58.8 58.805 Sell
1,896,027 624 LSE
22:24:28 58.8 99 AT 58.8 58.805 Sell
1,895,928 623 LSE
22:24:26 58.8 200 AT 58.792 58.8 Buy
1,895,829 622 LSE
22:24:15 58.785 54 AT 58.785 58.8 Sell
1,895,629 621 LSE
22:23:43 58.775 50 AT 58.775 58.79 Sell
1,895,575 620 LSE
22:23:14 58.77 56 AT 58.77 58.785 Sell
1,895,525 619 LSE
22:22:41 58.773 55 AT 58.773 58.785 Sell
1,895,469 618 LSE
22:22:09 58.773 53 AT 58.773 58.788 Sell
1,895,414 617 LSE
22:21:38 58.765 53 AT 58.765 58.778 Sell
1,895,361 616 LSE
22:21:07 58.752 56 AT 58.752 58.767 Sell
1,895,308 615 LSE
22:20:34 58.758 51 AT 58.758 58.77 Sell
1,895,252 614 LSE
22:20:11 58.767 4 AT 58.767 58.773 Sell
1,895,201 613 LSE
22:20:11 58.767 99 AT 58.767 58.773 Sell
1,895,197 612 LSE
22:20:11 58.767 99 AT 58.767 58.773 Sell
1,895,098 611 LSE
22:20:11 58.767 99 AT 58.767 58.773 Sell
1,894,999 610 LSE
22:20:11 58.767 99 AT 58.755 58.767 Buy
1,894,900 609 LSE
22:20:04 58.755 46 AT 58.755 58.765 Sell
1,894,801 608 LSE
22:19:37 58.758 52 AT 58.758 58.77 Sell
1,894,755 607 LSE
22:19:07 58.76 56 AT 58.76 58.773 Sell
1,894,703 606 LSE
22:18:34 58.763 53 AT 58.763 58.775 Sell
1,894,647 605 LSE
22:18:03 58.763 60 AT 58.763 58.775 Sell
1,894,594 604 LSE
22:17:28 58.752 49 AT 58.752 58.767 Sell
1,894,534 603 LSE
22:16:59 58.755 53 AT 58.755 58.77 Sell
1,894,485 602 LSE
22:16:28 58.742 48 AT 58.742 58.758 Sell
1,894,432 601 LSE