Ishs Gold $ (IGLN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

58.9725

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Trade 60 - 1 (19:06-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:58	58.978	11	O	58.962	58.977	Buy		5,218	60	LSE
19:06:13	58.98	60	AT	58.98	58.995	Sell		5,207	59	LSE
19:06:04	58.995	6	AT	58.98	58.995	Buy		5,147	58	LSE
19:06:03	58.995	1	AT	58.98	58.995	Buy		5,141	57	LSE
19:05:35	58.985	1	O	58.977	58.992			5,140	56	LSE
19:05:25	58.97	60	AT	58.97	58.985	Sell		5,139	55	LSE
19:05:24	58.97	98	AT	58.97	58.985	Sell		5,079	54	LSE
19:05:22	58.993	3	O	58.97	58.985	Buy		4,981	53	LSE
19:05:16	58.977	98	AT	58.977	58.992	Sell		4,978	52	LSE
19:05:05	58.993	2	O	58.977	58.992	Buy		4,880	51	LSE
19:05:02	58.993	1	O	58.977	58.992	Buy		4,878	50	LSE
19:05:02	58.993	1	O	58.98	58.992	Buy		4,877	49	LSE
19:04:39	58.977	98	AT	58.977	58.992	Sell		4,876	48	LSE
19:03:56	58.992	98	AT	58.992	59.008	Sell		4,778	47	LSE
19:03:53	59.0	8	AT	59.0	59.01	Sell		4,680	46	LSE
19:03:30	59.01	1	AT	59.0	59.01	Buy		4,672	45	LSE
19:03:30	59.013	17	AT	59.0	59.013	Buy		4,671	44	LSE
19:02:33	58.99	1	AT	58.99	59.002	Sell		4,654	43	LSE
19:01:17	58.998	848	AT	58.995	58.998	Buy		4,653	42	LSE
19:01:17	58.998	98	AT	58.998	59.013	Sell		3,805	41	LSE
19:01:14	59.0	98	AT	59.0	59.015	Sell		3,707	40	LSE
19:01:14	59.0	98	AT	58.995	59.0	Buy		3,609	39	LSE
19:01:14	59.0	98	AT	59.0	59.015	Sell		3,511	38	LSE
19:01:04	59.0	20	AT	58.995	59.0	Buy		3,413	37	LSE
19:01:04	59.0	137	AT	58.995	59.0	Buy		3,393	36	LSE
19:01:04	59.0	113	AT	58.995	59.0	Buy		3,256	35	LSE
19:01:04	59.0	10	AT	58.992	59.0	Buy		3,143	34	LSE
19:01:04	59.0	89	AT	58.992	59.0	Buy		3,133	33	LSE
19:01:04	59.0	9	AT	58.992	59.0	Buy		3,044	32	LSE
19:00:47	58.995	15	AT	58.987	58.995	Buy		3,035	31	LSE
19:00:45	58.995	5	AT	58.987	58.995	Buy		3,020	30	LSE
19:00:45	58.995	3	AT	58.987	58.995	Buy		3,015	29	LSE
19:00:31	58.98	2	AT	58.98	58.992	Sell		3,012	28	LSE
19:00:15	58.985	10	O	58.977	58.99	Buy		3,010	27	LSE
19:00:15	58.985	1	O	58.977	58.99	Buy		3,000	26	LSE
19:00:15	58.985	10	O	58.977	58.99	Buy		2,999	25	LSE
19:00:15	58.985	21	O	58.977	58.99	Buy		2,989	24	LSE
19:00:15	58.985	2	O	58.977	58.99	Buy		2,968	23	LSE
19:00:15	58.977	1	AT	58.977	58.99	Sell		2,966	22	LSE
19:00:15	58.99	1	AT	58.977	58.99	Buy		2,965	21	LSE
19:00:15	58.985	4	O	58.977	58.99	Buy		2,964	20	LSE
19:00:15	58.985	33	O	58.977	58.99	Buy		2,960	19	LSE
19:00:15	58.985	2	O	58.977	58.99	Buy		2,927	18	LSE
19:00:14	58.985	10	O	58.975	58.99	Buy		2,925	17	LSE
19:00:14	58.985	5	O	58.975	58.99	Buy		2,915	16	LSE
19:00:14	58.985	10	O	58.975	58.99	Buy		2,910	15	LSE
19:00:14	58.985	4	O	58.977	58.992			2,900	14	LSE
19:00:13	58.985	2	O	58.977	58.992			2,896	13	LSE
19:00:13	58.985	1	O	58.977	58.992			2,894	12	LSE
19:00:13	58.985	4	O	58.98	58.992	Sell		2,893	11	LSE
19:00:09	58.972	27	AT	58.972	58.98	Sell		2,889	10	LSE
19:00:09	58.972	99	AT	58.972	58.98	Sell		2,862	9	LSE
19:00:07	58.985	1	O	58.972	58.985	Buy		2,763	8	LSE
19:00:07	58.972	1	O	58.972	58.985	Sell		2,762	7	LSE
19:00:07	58.985	1	O	58.972	58.985	Buy		2,761	6	LSE
19:00:06	58.985	120	AT	58.972	58.985	Buy		2,760	5	LSE
19:00:06	58.972	1	AT	58.972	58.985	Sell		2,640	4	LSE
19:00:06	58.98	4	AT	58.98	58.985	Sell		2,639	3	LSE
19:00:06	58.98	6	AT	58.98	58.985	Sell		2,635	2	LSE
19:00:06	58.985	2629	UT	56.0	58.98			2,629	1	LSE

Genesis Minerals

Maison Solutions

OMX Iceland 10 Cap EUR

International Endeavors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions