ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr World G H

Ishr World G H (IGWD)

10,303.50
27.50
( 0.27% )
Updated: 00:38:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,303.50
Bid
10,301.00
Offer
10,306.00
Volume
3,837
10,291.00 Day's Range 10,318.00
0.00 52 Week Range 0.00
Previous Close
10,276.00
Open
10,307.00
Last Trade Time
23:33:14
Average Volume (3m)
-
Financial Volume
395,294p
VWAP
10,302.151

IGWD Latest News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 03 December 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV GBP 102.836302 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 02 December 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 102.469557 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 29 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 28 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 101.85184 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 27 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 102.212613 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 26 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 101.97858 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 25 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 101.663454 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 22 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 101.143358 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 21 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 100.610213 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 20 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 100.625437 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AL8Alderan Resources Limited
AUD 0.026
(766.67%)
385.55k
EFEEastern Resources Ltd
AUD 0.03
(650.00%)
125.43k
AL8OAAlderan Resources Limited
AUD 0.003
(200.00%)
310.51k
GEDOGolden Deeps Limited
AUD 0.002
(100.00%)
1.31M
IVXInvion Ltd
AUD 0.36
(100.00%)
908.13k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
1.35M
MHCManhattan Corporation Limited
AUD 0.001
(-50.00%)
250.33k
EXLDBElixinol Wellness Limited
AUD 0.004
(-50.00%)
412.82k
NHEONoble Helium Ltd
AUD 0.002
(-33.33%)
485.39k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
32.51k
IXRIonic Rare Earths Limited
AUD 0.006
(-14.29%)
80.52M
IONIondrive Limited
AUD 0.02
(66.67%)
68.36M
OVTOvanti Ltd
AUD 0.021
(0.00%)
52M
TMGTrigg Minerals Ltd
AUD 0.04
(-11.11%)
45.8M
ZIPZip Co Limited
AUD 3.395
(-0.73%)
44.19M

Discussion

View Full Feed
Quikshft Quikshft 5 minutes ago
I am not sure yet that I am a fan of what I think I see. I probably liked our situation better when we were just Coretec with a promising battery technology, waiting on the shareholder value that would be realized when Endurion proved itself viable to a competitive market. That's not what we're gett
CRTG
Babubd Babubd 5 minutes ago
Going North!
ZHUD
harry crumb harry crumb 6 minutes ago
Lmao, yeah the reverse split news! Pumping petes  are dumping people, do not fall for their continuos BS posts, this company is a chinese scam imo
ILLR
1vman 1vman 6 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
CorsairNavigator20 CorsairNavigator20 6 minutes ago
I think he said the number of markers on a cancer cell will determine the success rate. If that's the key, he needs to know that for an FDA discussion on phase 2. If they can create a test prior to treatment, it would be a huge step forward for some but not all relapsed patients. I'm waiting fo
MRKR
glenn1919 glenn1919 6 minutes ago
PRCH.....NVTS......CABA....https://stockcharts.com/h-sc/ui?s=CABA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CABA NVTS PRCH
1vman 1vman 6 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
It's fair to say that winter is here now!
Loudanepro Loudanepro 7 minutes ago
Bottom soon?
INND
Checkmate 36 Checkmate 36 7 minutes ago
Optimism or optimistic is “over estimating”.

An optimistic person thinks the best possible thing will happen, and hopes for it even if it's not likely.
Like, “ Bears are down 28 to 0 at half time…but I will remain optimistic and I think they will win.

Or like,
NWBO
LTR LTR 8 minutes ago
"Continue to look for excuses for not making money even after UK approval. "

The goal post has moved I see. "They'll never gain approval" has become "Continue to look for excuses for not making money even after approval". Always a new line in the sand with these guys.
NWBO
iamthe walrus iamthe walrus 9 minutes ago
Looks like the assignee who was Axios Equity Fund LLC, i this one share acquisition part of the deal changed today and the Coretec Group will be the assignee not Axios Equity Fund LLC. This was just a change involving 24,000,000 shares . Total CRTG as i remember would be like 41 million or 17% of
CRTG
Huggy Bear Huggy Bear 9 minutes ago
20K per month ....
NBRI
Smattchew Smattchew 9 minutes ago
My response to you is, and I quote:
You’re out 100% (of your time) and deserve no respect or consideration at all arguing for companies everyone knows are dead.
Why are you arguing for companies everyone knows are dead?
PioneerPhoenix73 PioneerPhoenix73 10 minutes ago
Silicon Nitride: A Revolutionary Solution to the Global Flatulence Crisis

This groundbreaking study investigates the revolutionary potential of Silicon Nitride, a cutting-edge material developed by SINTX Technologies, in mitigating the global flatulence crisis. Our research, conducted
SINT
jimr1717 jimr1717 10 minutes ago
It would appear that NED medical would be in need of $ to do anything.
Their disadvantage is that they can’t rob the public and reverse split their stock over and over.

https://tracxn.com/d/companies/ned-medical/__5Avm6Hy-C6iPPULEUUnGsoZq9A9vzI__ydf06Uknq48/funding-and-invest
SINT
StevenDice StevenDice 10 minutes ago
It would be a good exercise to assemble the basket of companies who will directly benefit from the growth of silicon photonics. 
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
It is good to see that.
RDAR
1vman 1vman 10 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
Hawk05 Hawk05 10 minutes ago
Let's pray this means something to BIEL!

https://www.mpo-mag.com/breaking-news/viant-expands-design-development-west-center-of-excellence/
BIEL