Intertek (ITRK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intertek Group Plc (ITRK)
Intertek Group Plc (ITRK) Trades

Intertek Group Plc (ITRK)

4,460.00

30.00

(0.68%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (22:26-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:26	4452.0	73	AT	4450.0	4452.0	Buy		42,965	501	LSE
22:26:07	4450.0	15	O	4450.0	4452.0	Sell		42,892	500	LSE
22:23:24	4454.0	30	AT	4454.0	4456.0	Sell		42,877	499	LSE
22:21:14	4454.0	21	AT	4454.0	4456.0	Sell		42,847	498	LSE
22:21:14	4454.0	73	AT	4454.0	4456.0	Sell		42,826	497	LSE
22:20:45	4454.0	8	AT	4452.0	4454.0	Buy		42,753	496	LSE
22:20:24	4454.0	2	AT	4452.0	4454.0	Buy		42,745	495	LSE
22:20:24	4454.0	71	AT	4452.0	4454.0	Buy		42,743	494	LSE
22:18:55	4453.156	76	O	4452.0	4454.0	Buy		42,672	493	LSE
22:18:35	4452.0	10	AT	4450.0	4452.0	Buy		42,596	492	LSE
22:18:35	4452.0	86	AT	4452.0	4454.0	Sell		42,586	491	LSE
22:18:35	4452.0	19	AT	4452.0	4454.0	Sell		42,500	490	LSE
22:17:19	4452.0	8	AT	4450.0	4452.0	Buy		42,481	489	LSE
22:16:52	4452.0	107	AT	4452.0	4454.0	Sell		42,473	488	LSE
22:16:52	4452.0	28	AT	4452.0	4454.0	Sell		42,366	487	LSE
22:16:16	4452.0	5000	O	4452.0	4456.0	Sell		42,338	486	LSE
22:14:46	4454.0	7	AT	4454.0	4456.0	Sell		37,338	485	LSE
22:14:46	4454.0	26	AT	4454.0	4456.0	Sell		37,331	484	LSE
22:14:46	4456.0	218	AT	4456.0	4458.0	Sell		37,305	483	LSE
22:14:46	4456.0	28	AT	4456.0	4458.0	Sell		37,087	482	LSE
22:10:45	4452.0	17	AT	4450.0	4452.0	Buy		37,059	481	LSE
22:07:08	4450.0	3	AT	4448.0	4450.0	Buy		37,042	480	LSE
22:07:08	4450.0	16	AT	4448.0	4450.0	Buy		37,039	479	LSE
22:06:37	4450.0	62	AT	4450.0	4454.0	Sell		37,023	478	LSE
22:06:37	4450.0	19	AT	4450.0	4454.0	Sell		36,961	477	LSE
22:06:37	4450.0	8	AT	4450.0	4454.0	Sell		36,942	476	LSE
22:06:37	4450.0	73	AT	4450.0	4454.0	Sell		36,934	475	LSE
22:05:42	4452.0	73	AT	4452.0	4454.0	Sell		36,861	474	LSE
22:05:26	4448.0	2	AT	4446.0	4448.0	Buy		36,788	473	LSE
22:05:26	4448.0	20	AT	4446.0	4448.0	Buy		36,786	472	LSE
22:05:26	4448.0	21	AT	4446.0	4448.0	Buy		36,766	471	LSE
22:05:26	4446.0	2	AT	4442.0	4446.0	Buy		36,745	470	LSE
22:05:26	4446.0	21	AT	4442.0	4446.0	Buy		36,743	469	LSE
22:05:24	4444.0	6221	O	4442.0	4446.0			36,722	468	LSE
22:02:40	4444.0	73	O	4444.0	4448.0	Sell		30,501	467	LSE
22:01:05	4444.0	182	AT	4442.0	4444.0	Buy		30,428	466	LSE
22:00:27	4442.0	61	AT	4438.0	4442.0	Buy		30,246	465	LSE
22:00:27	4442.0	6	AT	4438.0	4442.0	Buy		30,185	464	LSE
22:00:27	4442.0	67	AT	4438.0	4442.0	Buy		30,179	463	LSE
21:58:46	4438.548	20	O	4438.0	4440.0	Sell		30,112	462	LSE
21:57:42	4438.0	10	AT	4438.0	4440.0	Sell		30,092	461	LSE
21:57:42	4440.0	39	AT	4438.0	4440.0	Buy		30,082	460	LSE
21:57:40	4436.0	37	AT	4434.0	4436.0	Buy		30,043	459	LSE
21:57:40	4438.0	23	AT	4434.0	4438.0	Buy		30,006	458	LSE
21:57:40	4438.0	29	AT	4434.0	4438.0	Buy		29,983	457	LSE
21:57:40	4438.0	65	AT	4434.0	4438.0	Buy		29,954	456	LSE
21:57:40	4438.0	68	AT	4434.0	4438.0	Buy		29,889	455	LSE
21:57:40	4438.0	38	AT	4434.0	4438.0	Buy		29,821	454	LSE
21:57:40	4438.0	36	AT	4434.0	4438.0	Buy		29,783	453	LSE
21:57:40	4438.0	64	AT	4434.0	4438.0	Buy		29,747	452	LSE
21:57:40	4436.0	62	AT	4432.0	4436.0	Buy		29,683	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions