Intertek (ITRK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intertek Group Plc (ITRK)
Intertek Group Plc (ITRK) Trades

Intertek Group Plc (ITRK)

4,460.00

30.00

(0.68%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:33-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:30	4442.0	80	AT	4440.0	4442.0	Buy		63,091	751	LSE
01:33:19	4443.0	200	O	4440.0	4444.0	Buy		63,011	750	LSE
01:33:18	4442.0	13	AT	4440.0	4442.0	Buy		62,811	749	LSE
01:33:18	4442.0	67	AT	4440.0	4442.0	Buy		62,798	748	LSE
01:33:17	4444.0	42	AT	4444.0	4448.0	Sell		62,731	747	LSE
01:33:17	4444.0	65	AT	4444.0	4448.0	Sell		62,689	746	LSE
01:33:17	4444.0	132	AT	4444.0	4448.0	Sell		62,624	745	LSE
01:32:22	4446.0	30	AT	4446.0	4448.0	Sell		62,492	744	LSE
01:32:22	4446.0	250	AT	4446.0	4448.0	Sell		62,462	743	LSE
01:32:17	4448.0	76	AT	4446.0	4448.0	Buy		62,212	742	LSE
01:31:34	4446.0	3	AT	4444.0	4446.0	Buy		62,136	741	LSE
01:31:31	4445.0	33	O	4444.0	4446.0			62,133	740	LSE
01:31:11	4444.0	70	O	4442.0	4446.0			62,100	739	LSE
01:31:10	4444.0	3	AT	4442.0	4444.0	Buy		62,030	738	LSE
01:31:09	4444.0	59	AT	4442.0	4444.0	Buy		62,027	737	LSE
01:29:03	4444.0	6	AT	4444.0	4446.0	Sell		61,968	736	LSE
01:28:46	4444.0	35	AT	4444.0	4446.0	Sell		61,962	735	LSE
01:28:46	4444.0	45	AT	4444.0	4446.0	Sell		61,927	734	LSE
01:28:46	4446.0	71	AT	4444.0	4446.0	Buy		61,882	733	LSE
01:27:44	4445.0	100	O	4444.0	4448.0	Sell		61,811	732	LSE
01:25:30	4444.0	73	AT	4442.0	4444.0	Buy		61,711	731	LSE
01:25:30	4444.0	25	AT	4442.0	4444.0	Buy		61,638	730	LSE
01:24:44	4444.0	42	AT	4442.0	4444.0	Buy		61,613	729	LSE
01:24:44	4444.0	3	AT	4442.0	4444.0	Buy		61,571	728	LSE
01:21:45	4442.0	73	AT	4438.0	4442.0	Buy		61,568	727	LSE
01:21:45	4442.0	3	AT	4438.0	4442.0	Buy		61,495	726	LSE
01:21:45	4442.0	57	AT	4438.0	4442.0	Buy		61,492	725	LSE
01:19:52	4440.0	16	AT	4438.0	4440.0	Buy		61,435	724	LSE
01:18:51	4440.0	17	AT	4440.0	4442.0	Sell		61,419	723	LSE
01:18:51	4440.0	54	AT	4440.0	4442.0	Sell		61,402	722	LSE
01:14:56	4440.546	1	O	4440.0	4444.0	Sell		61,348	721	LSE
01:14:56	4442.0	5	AT	4442.0	4444.0	Sell		61,347	720	LSE
01:10:11	4440.338	390	O	4440.0	4442.0	Sell		61,342	719	LSE
01:09:54	4442.0	31	AT	4440.0	4442.0	Buy		60,952	718	LSE
01:08:27	4440.0	130	AT	4438.0	4440.0	Buy		60,921	717	LSE
01:08:23	4440.0	54	O	4438.0	4440.0	Buy		60,791	716	LSE
01:07:25	4438.0	60	AT	4438.0	4440.0	Sell		60,737	715	LSE
01:07:25	4438.0	2	AT	4436.0	4438.0	Buy		60,677	714	LSE
01:07:25	4438.0	94	AT	4436.0	4438.0	Buy		60,675	713	LSE
01:07:25	4438.0	14	AT	4436.0	4438.0	Buy		60,581	712	LSE
01:07:25	4438.0	113	AT	4436.0	4438.0	Buy		60,567	711	LSE
01:07:25	4438.0	3	AT	4436.0	4438.0	Buy		60,454	710	LSE
01:07:25	4438.0	2	AT	4436.0	4438.0	Buy		60,451	709	LSE
01:02:36	4440.0	47	AT	4438.0	4440.0	Buy		60,449	708	LSE
01:02:36	4440.0	109	AT	4438.0	4440.0	Buy		60,402	707	LSE
01:02:36	4440.0	3	AT	4438.0	4440.0	Buy		60,293	706	LSE
01:02:28	4438.0	71	AT	4438.0	4440.0	Sell		60,290	705	LSE
01:02:28	4438.0	37	AT	4438.0	4440.0	Sell		60,219	704	LSE
01:01:27	4438.0	17	AT	4438.0	4440.0	Sell		60,182	703	LSE
01:01:27	4438.0	17	AT	4438.0	4440.0	Sell		60,165	702	LSE
01:01:27	4438.0	17	AT	4438.0	4440.0	Sell		60,148	701	LSE

Brunner Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions