Intertek (ITRK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intertek Group Plc (ITRK)
Intertek Group Plc (ITRK) Trades

Intertek Group Plc (ITRK)

4,460.00

30.00

(0.68%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:57-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:40	4436.0	62	AT	4432.0	4436.0	Buy		29,683	451	LSE
21:57:40	4436.0	24	AT	4432.0	4436.0	Buy		29,621	450	LSE
21:55:53	4434.0	126	AT	4432.0	4434.0	Buy		29,597	449	LSE
21:55:46	4434.0	2	AT	4432.0	4434.0	Buy		29,471	448	LSE
21:55:42	4432.0	52	AT	4432.0	4434.0	Sell		29,469	447	LSE
21:55:42	4432.0	5	AT	4432.0	4434.0	Sell		29,417	446	LSE
21:55:42	4432.0	24	AT	4432.0	4434.0	Sell		29,412	445	LSE
21:53:31	4434.0	59	AT	4434.0	4436.0	Sell		29,388	444	LSE
21:53:31	4434.0	57	AT	4434.0	4436.0	Sell		29,329	443	LSE
21:53:31	4434.0	15	AT	4434.0	4436.0	Sell		29,272	442	LSE
21:53:31	4434.0	56	AT	4434.0	4436.0	Sell		29,257	441	LSE
21:51:58	4436.0	18	AT	4436.0	4438.0	Sell		29,201	440	LSE
21:51:58	4436.0	35	AT	4436.0	4438.0	Sell		29,183	439	LSE
21:51:58	4436.0	57	AT	4436.0	4438.0	Sell		29,148	438	LSE
21:50:53	4438.0	26	O	4436.0	4438.0	Buy		29,091	437	LSE
21:50:45	4436.0	3	AT	4434.0	4436.0	Buy		29,065	436	LSE
21:50:07	4436.0	64	AT	4436.0	4438.0	Sell		29,062	435	LSE
21:50:07	4436.0	15	AT	4436.0	4438.0	Sell		28,998	434	LSE
21:50:07	4436.0	7	AT	4436.0	4438.0	Sell		28,983	433	LSE
21:50:07	4436.0	194	AT	4436.0	4438.0	Sell		28,976	432	LSE
21:50:07	4436.0	44	AT	4436.0	4438.0	Sell		28,782	431	LSE
21:47:51	4438.0	73	AT	4436.0	4438.0	Buy		28,738	430	LSE
21:47:51	4438.0	30	AT	4436.0	4438.0	Buy		28,665	429	LSE
21:47:39	4436.0	88	AT	4436.0	4438.0	Sell		28,635	428	LSE
21:47:39	4436.0	9	AT	4436.0	4438.0	Sell		28,547	427	LSE
21:46:01	4438.0	101	AT	4438.0	4440.0	Sell		28,538	426	LSE
21:46:01	4438.0	36	AT	4438.0	4440.0	Sell		28,437	425	LSE
21:46:01	4438.0	65	AT	4438.0	4440.0	Sell		28,401	424	LSE
21:45:49	4440.0	5	AT	4440.0	4442.0	Sell		28,336	423	LSE
21:45:19	4441.78	35	O	4440.0	4442.0	Buy		28,331	422	LSE
21:42:01	4440.0	97	AT	4438.0	4440.0	Buy		28,296	421	LSE
21:41:20	4438.0	65	AT	4436.0	4438.0	Buy		28,199	420	LSE
21:41:20	4438.0	130	AT	4436.0	4438.0	Buy		28,134	419	LSE
21:41:20	4438.0	97	AT	4436.0	4438.0	Buy		28,004	418	LSE
21:41:15	4436.0	18	AT	4434.0	4436.0	Buy		27,907	417	LSE
21:40:11	4436.0	2	AT	4434.0	4436.0	Buy		27,889	416	LSE
21:40:11	4436.0	1	AT	4434.0	4436.0	Buy		27,887	415	LSE
21:40:11	4436.0	1	AT	4434.0	4436.0	Buy		27,886	414	LSE
21:37:08	4434.0	73	AT	4432.0	4434.0	Buy		27,885	413	LSE
21:37:08	4434.0	14	AT	4432.0	4434.0	Buy		27,812	412	LSE
21:36:38	4434.0	52	AT	4432.0	4434.0	Buy		27,798	411	LSE
21:35:38	4435.56	5	O	4432.0	4436.0	Buy		27,746	410	LSE
21:35:28	4436.0	15	O	4432.0	4436.0	Buy		27,741	409	LSE
21:31:16	4434.0	24	AT	4432.0	4434.0	Buy		27,726	408	LSE
21:31:16	4434.0	3	AT	4432.0	4434.0	Buy		27,702	407	LSE
21:22:54	4434.0	71	AT	4434.0	4436.0	Sell		27,699	406	LSE
21:22:54	4434.0	87	AT	4434.0	4436.0	Sell		27,628	405	LSE
21:22:31	4434.0	29	AT	4434.0	4436.0	Sell		27,541	404	LSE
21:22:31	4434.0	162	AT	4434.0	4436.0	Sell		27,512	403	LSE
21:22:31	4434.0	64	AT	4434.0	4436.0	Sell		27,350	402	LSE
21:22:31	4434.0	150	AT	4434.0	4436.0	Sell		27,286	401	LSE

Agf Total Return Bond Fu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions