Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

75.15

-0.05

( -0.07% )

Updated: 19:07:41

Delayed by 15 minutes

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:23	75.05	2349	AT	75.05	75.1	Sell		51,720	51	LSE
19:04:23	75.0	610	AT	74.95	75.0	Buy		49,371	50	LSE
19:04:23	75.0	623	AT	74.95	75.0	Buy		48,761	49	LSE
19:04:23	75.0	585	AT	74.95	75.0	Buy		48,138	48	LSE
19:04:23	74.95	704	AT	74.95	75.05	Sell		47,553	47	LSE
19:04:23	74.95	2349	AT	74.95	75.05	Sell		46,849	46	LSE
19:04:23	75.0	653	AT	74.9	75.0	Buy		44,500	45	LSE
19:04:23	75.0	674	AT	74.9	75.0	Buy		43,847	44	LSE
19:04:23	75.0	641	AT	74.9	75.0	Buy		43,173	43	LSE
19:04:23	74.95	658	AT	74.85	74.95	Buy		42,532	42	LSE
19:04:23	74.95	620	AT	74.85	74.95	Buy		41,874	41	LSE
19:04:23	74.95	618	AT	74.85	74.95	Buy		41,254	40	LSE
19:04:20	74.9	666	AT	74.85	74.9	Buy		40,636	39	LSE
19:04:20	74.9	352	AT	74.8	74.9	Buy		39,970	38	LSE
19:04:20	74.9	352	AT	74.8	74.9	Buy		39,618	37	LSE
19:04:20	74.9	2349	AT	74.8	74.9	Buy		39,266	36	LSE
19:04:20	74.85	1960	AT	74.85	74.9	Sell		36,917	35	LSE
19:04:20	74.9	3247	AT	74.9	75.0	Sell		34,957	34	LSE
19:04:20	74.95	326	AT	74.95	75.05	Sell		31,710	33	LSE
19:04:20	75.0	3247	AT	75.0	75.1	Sell		31,384	32	LSE
19:02:18	75.25	92	O	74.9	75.1	Buy		28,137	31	LSE
19:02:18	74.65	1	O	74.9	75.1	Sell		28,045	30	LSE
19:02:18	75.25	1	O	74.9	75.1	Buy		28,044	29	LSE
19:02:18	75.25	5	O	74.9	75.1	Buy		28,043	28	LSE
19:02:17	75.25	2	O	74.9	75.1	Buy		28,038	27	LSE
19:02:17	74.65	3	O	74.9	75.1	Sell		28,036	26	LSE
19:02:17	75.25	5	O	74.9	75.1	Buy		28,033	25	LSE
19:02:17	75.25	99	O	74.9	75.1	Buy		28,028	24	LSE
19:02:17	75.25	6	O	74.9	75.1	Buy		27,929	23	LSE
19:02:16	75.25	1	O	74.9	75.1	Buy		27,923	22	LSE
19:02:16	75.25	132	O	74.9	75.1	Buy		27,922	21	LSE
19:02:16	75.25	39	O	74.9	75.1	Buy		27,790	20	LSE
19:02:16	74.65	64	O	74.9	75.1	Sell		27,751	19	LSE
19:02:16	75.25	10	O	74.9	75.1	Buy		27,687	18	LSE
19:01:41	75.3	656	AT	74.8	75.3	Buy		27,677	17	LSE
19:01:41	75.3	667	AT	74.8	75.3	Buy		27,021	16	LSE
19:01:41	75.3	594	AT	74.8	75.3	Buy		26,354	15	LSE
19:01:04	74.6	374	AT	74.6	75.25	Sell		25,760	14	LSE
19:01:04	74.6	692	AT	74.6	75.25	Sell		25,386	13	LSE
19:01:04	74.6	613	AT	74.6	75.25	Sell		24,694	12	LSE
19:01:04	74.65	6092	AT	74.65	75.25	Sell		24,081	11	LSE
19:01:04	74.65	1300	AT	74.65	75.25	Sell		17,989	10	LSE
19:00:42	74.91	6100	O	74.65	75.2	Sell		16,689	9	LSE
19:00:30	74.7	6480	AT	74.55	74.7	Buy		10,589	8	LSE
19:00:29	74.8	93	AT	74.8	75.15	Sell		4,109	7	LSE
19:00:29	74.85	34	AT	74.85	75.3	Sell		4,016	6	LSE
19:00:29	74.9	558	AT	74.9	75.3	Sell		3,982	5	LSE
19:00:20	74.9	28	AT	74.9	75.3	Sell		3,424	4	LSE
19:00:12	74.9	10	AT	74.9	75.4	Sell		3,396	3	LSE
19:00:10	75.183	1991	O	74.85	75.5	Buy		3,386	2	LSE
19:00:04	74.9	1395	UT	75.0	75.1			1,395	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions