We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:57 | 75.0 | 9 | O | 75.0 | 75.1 | Sell | 3,816,413 | 868 | LSE | |
| 05:32:41 | 75.0 | 55 | O | 75.0 | 75.1 | Sell | 3,816,404 | 867 | LSE | |
| 05:32:11 | 74.9 | 247 | O | 75.0 | 75.1 | Sell | 3,816,349 | 866 | LSE | |
| 05:32:11 | 74.9 | 176 | O | 75.0 | 75.1 | Sell | 3,816,102 | 865 | LSE | |
| 05:32:10 | 74.9 | 125 | O | 75.0 | 75.1 | Sell | 3,815,926 | 864 | LSE | |
| 05:32:10 | 74.9 | 524 | O | 75.0 | 75.1 | Sell | 3,815,801 | 863 | LSE | |
| 05:31:54 | 74.9 | 1066 | O | 75.0 | 75.1 | Sell | 3,815,277 | 862 | LSE | |
| 05:31:54 | 74.9 | 248 | O | 75.0 | 75.1 | Sell | 3,814,211 | 861 | LSE | |
| 05:31:48 | 74.9 | 772 | O | 75.0 | 75.1 | Sell | 3,813,963 | 860 | LSE | |
| 05:31:48 | 74.9 | 127 | O | 75.0 | 75.1 | Sell | 3,813,191 | 859 | LSE | |
| 05:31:47 | 74.9 | 1376 | O | 75.0 | 75.1 | Sell | 3,813,064 | 858 | LSE | |
| 05:31:41 | 74.9 | 795 | O | 75.0 | 75.1 | Sell | 3,811,688 | 857 | LSE | |
| 05:31:41 | 74.9 | 131 | O | 75.0 | 75.1 | Sell | 3,810,893 | 856 | LSE | |
| 05:31:41 | 74.9 | 1487 | O | 75.0 | 75.1 | Sell | 3,810,762 | 855 | LSE | |
| 05:31:41 | 74.9 | 86 | O | 75.0 | 75.1 | Sell | 3,809,275 | 854 | LSE | |
| 05:26:35 | 74.9 | 1 | O | 75.0 | 75.1 | Sell | 3,809,189 | 853 | LSE | |
| 03:48:36 | 75.2 | 8004 | O | 75.0 | 75.1 | Buy | 3,809,188 | 852 | LSE | |
| 03:47:50 | 74.8 | 50195 | O | 75.0 | 75.1 | Sell | 3,801,184 | 851 | LSE | |
| 03:47:50 | 74.8 | 143838 | O | 75.0 | 75.1 | Sell | 3,750,989 | 850 | LSE | |
| 03:47:30 | 74.8 | 23371 | O | 75.0 | 75.1 | Sell | 3,607,151 | 849 | LSE | |
| 03:47:06 | 74.8 | 47488 | O | 75.0 | 75.1 | Sell | 3,583,780 | 848 | LSE | |
| 03:46:42 | 74.8 | 22784 | O | 75.0 | 75.1 | Sell | 3,536,292 | 847 | LSE | |
| 03:35:19 | 75.2 | 1819569 | UT | 75.0 | 75.1 | Buy | 3,513,508 | 846 | LSE | |
| 03:29:59 | 75.05 | 1963 | AT | 75.0 | 75.05 | Buy | 1,693,939 | 845 | LSE | |
| 03:29:56 | 75.0 | 2 | AT | 75.0 | 75.05 | Sell | 1,691,976 | 844 | LSE | |
| 03:29:55 | 75.05 | 3800 | AT | 75.0 | 75.05 | Buy | 1,691,974 | 843 | LSE | |
| 03:29:08 | 75.05 | 1049 | AT | 75.05 | 75.1 | Sell | 1,688,174 | 842 | LSE | |
| 03:29:08 | 75.05 | 5300 | AT | 75.05 | 75.1 | Sell | 1,687,125 | 841 | LSE | |
| 03:29:08 | 75.05 | 1 | AT | 75.0 | 75.05 | Buy | 1,681,825 | 840 | LSE | |
| 03:28:54 | 75.0 | 4600 | AT | 75.0 | 75.05 | Sell | 1,681,824 | 839 | LSE | |
| 03:28:44 | 75.0 | 1010 | AT | 75.0 | 75.05 | Sell | 1,677,224 | 838 | LSE | |
| 03:28:43 | 75.0 | 3400 | AT | 75.0 | 75.05 | Sell | 1,676,214 | 837 | LSE | |
| 03:28:40 | 75.0 | 3778 | AT | 75.0 | 75.05 | Sell | 1,672,814 | 836 | LSE | |
| 03:28:40 | 75.0 | 1878 | AT | 75.0 | 75.05 | Sell | 1,669,036 | 835 | LSE | |
| 03:28:40 | 75.0 | 744 | AT | 75.0 | 75.05 | Sell | 1,667,158 | 834 | LSE | |
| 03:28:40 | 75.0 | 786 | AT | 75.0 | 75.05 | Sell | 1,666,414 | 833 | LSE | |
| 03:28:40 | 75.0 | 370 | AT | 75.0 | 75.05 | Sell | 1,665,628 | 832 | LSE | |
| 03:28:27 | 75.05 | 687 | AT | 75.05 | 75.1 | Sell | 1,665,258 | 831 | LSE | |
| 03:28:27 | 75.05 | 41 | AT | 75.05 | 75.1 | Sell | 1,664,571 | 830 | LSE | |
| 03:28:27 | 75.05 | 728 | AT | 75.05 | 75.1 | Sell | 1,664,530 | 829 | LSE | |
| 03:28:05 | 75.05 | 6314 | O | 75.05 | 75.1 | Sell | 1,663,802 | 828 | LSE | |
| 03:27:53 | 75.1 | 3108 | AT | 75.05 | 75.1 | Buy | 1,657,488 | 827 | LSE | |
| 03:27:53 | 75.1 | 727 | AT | 75.05 | 75.1 | Buy | 1,654,380 | 826 | LSE | |
| 03:27:53 | 75.1 | 742 | AT | 75.05 | 75.1 | Buy | 1,653,653 | 825 | LSE | |
| 03:27:26 | 75.1 | 501 | AT | 75.0 | 75.1 | Buy | 1,652,911 | 824 | LSE | |
| 03:27:26 | 75.1 | 679 | AT | 75.0 | 75.1 | Buy | 1,652,410 | 823 | LSE | |
| 03:27:26 | 75.1 | 3108 | AT | 75.0 | 75.1 | Buy | 1,651,731 | 822 | LSE | |
| 03:27:26 | 75.1 | 19 | AT | 75.0 | 75.1 | Buy | 1,648,623 | 821 | LSE | |
| 03:27:22 | 75.1 | 5 | AT | 75.05 | 75.1 | Buy | 1,648,604 | 820 | LSE | |
| 03:27:22 | 75.1 | 9 | AT | 75.05 | 75.1 | Buy | 1,648,599 | 819 | LSE | |
| 03:27:22 | 75.1 | 1087 | AT | 75.05 | 75.1 | Buy | 1,648,590 | 818 | LSE | |
| 03:27:22 | 75.1 | 766 | AT | 75.05 | 75.1 | Buy | 1,647,503 | 817 | LSE | |
| 03:27:22 | 75.1 | 22 | AT | 75.05 | 75.1 | Buy | 1,646,737 | 816 | LSE | |
| 03:27:22 | 75.1 | 699 | AT | 75.05 | 75.1 | Buy | 1,646,715 | 815 | LSE | |
| 03:27:22 | 75.1 | 2484 | AT | 75.05 | 75.1 | Buy | 1,646,016 | 814 | LSE | |
| 03:27:22 | 75.1 | 722 | AT | 75.05 | 75.1 | Buy | 1,643,532 | 813 | LSE | |
| 03:27:22 | 75.05 | 757 | AT | 75.0 | 75.05 | Buy | 1,642,810 | 812 | LSE | |
| 03:27:22 | 75.05 | 697 | AT | 75.0 | 75.05 | Buy | 1,642,053 | 811 | LSE | |
| 03:27:05 | 75.05 | 975 | AT | 75.05 | 75.1 | Sell | 1,641,356 | 810 | LSE | |
| 03:27:05 | 75.05 | 331 | AT | 75.0 | 75.05 | Buy | 1,640,381 | 809 | LSE | |
| 03:27:05 | 75.05 | 216 | AT | 75.0 | 75.05 | Buy | 1,640,050 | 808 | LSE | |
| 03:27:05 | 75.05 | 94 | AT | 75.0 | 75.05 | Buy | 1,639,834 | 807 | LSE | |
| 03:27:05 | 75.05 | 1922 | AT | 75.0 | 75.05 | Buy | 1,639,740 | 806 | LSE | |
| 03:27:05 | 75.05 | 6361 | AT | 75.0 | 75.05 | Buy | 1,637,818 | 805 | LSE | |
| 03:27:05 | 75.05 | 1499 | AT | 75.0 | 75.05 | Buy | 1,631,457 | 804 | LSE | |
| 03:27:05 | 75.05 | 266 | AT | 75.0 | 75.05 | Buy | 1,629,958 | 803 | LSE | |
| 03:27:05 | 75.05 | 176 | AT | 75.0 | 75.05 | Buy | 1,629,692 | 802 | LSE | |
| 03:27:05 | 75.05 | 750 | AT | 75.0 | 75.05 | Buy | 1,629,516 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
