We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:52 | 75.0 | 544 | O | 74.9 | 75.0 | Buy | 1,254,143 | 651 | LSE | |
| 01:58:36 | 74.947 | 134 | O | 74.9 | 75.0 | Sell | 1,253,599 | 650 | LSE | |
| 01:57:10 | 74.957 | 5336 | O | 74.9 | 75.0 | Buy | 1,253,465 | 649 | LSE | |
| 01:52:08 | 74.95 | 158 | AT | 74.9 | 74.95 | Buy | 1,248,129 | 648 | LSE | |
| 01:52:08 | 74.928 | 651 | O | 74.9 | 74.95 | Buy | 1,247,971 | 647 | LSE | |
| 01:52:00 | 74.95 | 848 | AT | 74.9 | 74.95 | Buy | 1,247,320 | 646 | LSE | |
| 01:52:00 | 74.95 | 121 | AT | 74.9 | 74.95 | Buy | 1,246,472 | 645 | LSE | |
| 01:52:00 | 74.95 | 185 | AT | 74.9 | 74.95 | Buy | 1,246,351 | 644 | LSE | |
| 01:50:23 | 74.95 | 127 | AT | 74.9 | 74.95 | Buy | 1,246,166 | 643 | LSE | |
| 01:50:23 | 74.95 | 193 | AT | 74.9 | 74.95 | Buy | 1,246,039 | 642 | LSE | |
| 01:50:01 | 74.95 | 1 | O | 74.9 | 74.95 | Buy | 1,245,846 | 641 | LSE | |
| 01:49:56 | 74.924 | 250 | O | 74.9 | 74.95 | Sell | 1,245,845 | 640 | LSE | |
| 01:49:53 | 74.924 | 3954 | O | 74.9 | 74.95 | Sell | 1,245,595 | 639 | LSE | |
| 01:43:24 | 74.95 | 1449 | AT | 74.9 | 74.95 | Buy | 1,241,641 | 638 | LSE | |
| 01:43:24 | 74.95 | 3912 | AT | 74.9 | 74.95 | Buy | 1,240,192 | 637 | LSE | |
| 01:41:42 | 74.9 | 750 | AT | 74.9 | 74.95 | Sell | 1,236,280 | 636 | LSE | |
| 01:41:41 | 74.9 | 2146 | AT | 74.9 | 74.95 | Sell | 1,235,530 | 635 | LSE | |
| 01:41:41 | 74.9 | 1600 | AT | 74.9 | 74.95 | Sell | 1,233,384 | 634 | LSE | |
| 01:41:01 | 74.9 | 550 | AT | 74.9 | 74.95 | Sell | 1,231,784 | 633 | LSE | |
| 01:41:01 | 74.9 | 1952 | AT | 74.9 | 74.95 | Sell | 1,231,234 | 632 | LSE | |
| 01:41:00 | 74.9 | 285 | AT | 74.85 | 74.9 | Buy | 1,229,282 | 631 | LSE | |
| 01:41:00 | 74.9 | 117 | AT | 74.85 | 74.9 | Buy | 1,228,997 | 630 | LSE | |
| 01:41:00 | 74.9 | 1311 | AT | 74.85 | 74.9 | Buy | 1,228,880 | 629 | LSE | |
| 01:39:50 | 74.9 | 6 | O | 74.8 | 74.9 | Buy | 1,227,569 | 628 | LSE | |
| 01:39:40 | 74.857 | 4829 | O | 74.8 | 74.9 | Buy | 1,227,563 | 627 | LSE | |
| 01:38:28 | 74.85 | 500 | AT | 74.8 | 74.85 | Buy | 1,222,734 | 626 | LSE | |
| 01:38:28 | 74.9 | 699 | AT | 74.85 | 74.9 | Buy | 1,222,234 | 625 | LSE | |
| 01:38:28 | 74.9 | 1268 | AT | 74.85 | 74.9 | Buy | 1,221,535 | 624 | LSE | |
| 01:38:28 | 74.9 | 2543 | AT | 74.85 | 74.9 | Buy | 1,220,267 | 623 | LSE | |
| 01:38:28 | 74.9 | 765 | AT | 74.85 | 74.9 | Buy | 1,217,724 | 622 | LSE | |
| 01:35:56 | 74.85 | 2855 | AT | 74.85 | 74.9 | Sell | 1,216,959 | 621 | LSE | |
| 01:35:56 | 74.85 | 57 | AT | 74.85 | 74.9 | Sell | 1,214,104 | 620 | LSE | |
| 01:35:56 | 74.85 | 1299 | AT | 74.85 | 74.9 | Sell | 1,214,047 | 619 | LSE | |
| 01:35:42 | 74.9 | 718 | AT | 74.9 | 75.0 | Sell | 1,212,748 | 618 | LSE | |
| 01:35:42 | 74.9 | 726 | AT | 74.9 | 75.0 | Sell | 1,212,030 | 617 | LSE | |
| 01:35:42 | 74.9 | 1166 | AT | 74.9 | 75.0 | Sell | 1,211,304 | 616 | LSE | |
| 01:35:42 | 74.9 | 626 | AT | 74.9 | 75.0 | Sell | 1,210,138 | 615 | LSE | |
| 01:35:42 | 74.9 | 268 | AT | 74.9 | 75.0 | Sell | 1,209,512 | 614 | LSE | |
| 01:35:42 | 74.9 | 1232 | AT | 74.9 | 75.0 | Sell | 1,209,244 | 613 | LSE | |
| 01:35:42 | 74.9 | 2272 | AT | 74.9 | 75.0 | Sell | 1,208,012 | 612 | LSE | |
| 01:32:46 | 74.95 | 4620 | AT | 74.9 | 74.95 | Buy | 1,205,740 | 611 | LSE | |
| 01:32:46 | 74.95 | 69 | AT | 74.9 | 74.95 | Buy | 1,201,120 | 610 | LSE | |
| 01:32:46 | 74.95 | 679 | AT | 74.95 | 75.0 | Sell | 1,201,051 | 609 | LSE | |
| 01:32:46 | 74.95 | 690 | AT | 74.95 | 75.0 | Sell | 1,200,372 | 608 | LSE | |
| 01:32:46 | 74.95 | 923 | AT | 74.95 | 75.0 | Sell | 1,199,682 | 607 | LSE | |
| 01:31:53 | 74.95 | 1426 | AT | 74.95 | 75.0 | Sell | 1,198,759 | 606 | LSE | |
| 01:31:53 | 74.95 | 3982 | AT | 74.95 | 75.0 | Sell | 1,197,333 | 605 | LSE | |
| 01:31:53 | 74.95 | 1299 | AT | 74.95 | 75.0 | Sell | 1,193,351 | 604 | LSE | |
| 01:31:30 | 75.0 | 543 | AT | 75.0 | 75.05 | Sell | 1,192,052 | 603 | LSE | |
| 01:31:30 | 75.0 | 18 | AT | 75.0 | 75.05 | Sell | 1,191,509 | 602 | LSE | |
| 01:31:30 | 75.0 | 561 | AT | 75.0 | 75.05 | Sell | 1,191,491 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
