Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

75.20

0.05

(0.07%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:08-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:33	75.0	433	AT	75.0	75.1	Sell		393,155	251	LSE
21:08:33	75.0	4680	AT	75.0	75.1	Sell		392,722	250	LSE
21:08:00	75.1	320	AT	75.1	75.2	Sell		388,042	249	LSE
21:08:00	75.1	454	AT	75.1	75.2	Sell		387,722	248	LSE
21:08:00	75.1	604	AT	75.1	75.2	Sell		387,268	247	LSE
21:08:00	75.1	1396	AT	75.1	75.2	Sell		386,664	246	LSE
21:06:57	75.15	6891	AT	75.1	75.15	Buy		385,268	245	LSE
21:06:57	75.15	3866	AT	75.1	75.15	Buy		378,377	244	LSE
21:02:59	75.165	1649	O	75.1	75.25	Sell		374,511	243	LSE
21:02:00	75.25	4	O	75.1	75.25	Buy		372,862	242	LSE
20:59:43	75.25	2319	AT	75.25	75.35	Sell		372,858	241	LSE
20:59:32	75.251	36951	O	75.25	75.35	Sell		370,539	240	LSE
20:56:20	75.25	38	O	75.25	75.35	Sell		333,588	239	LSE
20:51:39	75.3	1188	AT	75.3	75.4	Sell		333,550	238	LSE
20:51:39	75.3	1188	AT	75.3	75.4	Sell		332,362	237	LSE
20:51:39	75.3	128	AT	75.3	75.45	Sell		331,174	236	LSE
20:49:19	75.36	6500	O	75.3	75.45	Sell		331,046	235	LSE
20:48:40	75.393	770	O	75.3	75.45	Buy		324,546	234	LSE
20:43:56	75.4	3310	AT	75.4	75.45	Sell		323,776	233	LSE
20:43:52	75.45	1700	AT	75.45	75.5	Sell		320,466	232	LSE
20:43:52	75.45	2745	AT	75.35	75.45	Buy		318,766	231	LSE
20:43:28	75.4	201	AT	75.35	75.4	Buy		316,021	230	LSE
20:43:28	75.4	121	AT	75.35	75.4	Buy		315,820	229	LSE
20:42:46	75.3	1405	O	75.3	75.4	Sell		315,699	228	LSE
20:42:45	75.35	5006	AT	75.35	75.45	Sell		314,294	227	LSE
20:42:45	75.35	1201	AT	75.35	75.45	Sell		309,288	226	LSE
20:42:45	75.35	3363	AT	75.35	75.45	Sell		308,087	225	LSE
20:42:45	75.35	526	AT	75.35	75.45	Sell		304,724	224	LSE
20:42:14	75.35	46	O	75.35	75.45	Sell		304,198	223	LSE
20:36:55	75.4	12670	AT	75.35	75.4	Buy		304,152	222	LSE
20:36:55	75.4	7167	AT	75.35	75.4	Buy		291,482	221	LSE
20:32:07	75.415	2750	O	75.35	75.5	Sell		284,315	220	LSE
20:31:13	75.499	1	O	75.35	75.5	Buy		281,565	219	LSE
20:30:59	75.45	200	AT	75.35	75.45	Buy		281,564	218	LSE
20:30:59	75.45	209	AT	75.35	75.45	Buy		281,364	217	LSE
20:30:59	75.45	790	AT	75.35	75.45	Buy		281,155	216	LSE
20:30:44	75.45	458	AT	75.45	75.55	Sell		280,365	215	LSE
20:27:10	75.493	19911	O	75.45	75.55	Sell		279,907	214	LSE
20:24:12	75.55	52	O	75.45	75.55	Buy		259,996	213	LSE
20:23:31	75.5	3900	AT	75.5	75.55	Sell		259,944	212	LSE
20:23:29	75.5	3116	AT	75.4	75.5	Buy		256,044	211	LSE
20:23:29	75.5	2009	AT	75.4	75.5	Buy		252,928	210	LSE
20:23:11	75.5	51	O	75.4	75.5	Buy		250,919	209	LSE
20:23:05	75.45	726	AT	75.4	75.45	Buy		250,868	208	LSE
20:23:05	75.45	676	AT	75.4	75.45	Buy		250,142	207	LSE
20:23:05	75.45	114	AT	75.4	75.45	Buy		249,466	206	LSE
20:22:25	75.4	1280	AT	75.4	75.45	Sell		249,352	205	LSE
20:21:32	75.45	600	AT	75.45	75.5	Sell		248,072	204	LSE
20:21:11	75.45	904	AT	75.45	75.5	Sell		247,472	203	LSE
20:20:07	75.45	2708	AT	75.35	75.45	Buy		246,568	202	LSE
20:18:46	75.45	12	O	75.35	75.45	Buy		243,860	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions