Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

75.20

0.05

(0.07%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:33-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:56	75.0	2102	AT	75.0	75.05	Sell		1,444,609	701	LSE
02:33:56	75.0	209	AT	75.0	75.05	Sell		1,442,507	700	LSE
02:33:56	75.0	614	AT	75.0	75.05	Sell		1,442,298	699	LSE
02:33:56	75.0	753	AT	75.0	75.05	Sell		1,441,684	698	LSE
02:33:56	75.0	1937	AT	74.95	75.0	Buy		1,440,931	697	LSE
02:33:56	75.0	3282	AT	74.95	75.0	Buy		1,438,994	696	LSE
02:33:56	75.0	364	AT	74.95	75.0	Buy		1,435,712	695	LSE
02:33:56	75.0	67	AT	74.95	75.0	Buy		1,435,348	694	LSE
02:33:56	75.0	659	AT	74.95	75.0	Buy		1,435,281	693	LSE
02:33:56	75.0	4389	AT	74.95	75.0	Buy		1,434,622	692	LSE
02:33:47	74.95	2441	AT	74.95	75.0	Sell		1,430,233	691	LSE
02:33:47	74.95	175	AT	74.95	75.0	Sell		1,427,792	690	LSE
02:33:47	74.95	1772	AT	74.95	75.0	Sell		1,427,617	689	LSE
02:33:47	74.95	844	AT	74.95	75.0	Sell		1,425,845	688	LSE
02:32:52	74.997	3446	O	74.95	75.05	Sell		1,425,001	687	LSE
02:31:51	74.982	97021	O	74.95	75.05	Sell		1,421,555	686	LSE
02:30:41	74.997	26668	O	74.95	75.05	Sell		1,324,534	685	LSE
02:26:29	74.997	371	O	74.95	75.05	Sell		1,297,866	684	LSE
02:15:34	74.997	8818	O	74.95	75.05	Sell		1,297,495	683	LSE
02:15:16	75.05	1	O	74.95	75.05	Buy		1,288,677	682	LSE
02:14:33	75.0	313	AT	75.0	75.05	Sell		1,288,676	681	LSE
02:14:33	75.0	2340	AT	75.0	75.05	Sell		1,288,363	680	LSE
02:14:21	75.05	715	AT	75.0	75.05	Buy		1,286,023	679	LSE
02:14:21	75.05	776	AT	75.0	75.05	Buy		1,285,308	678	LSE
02:14:20	75.05	2233	O	75.0	75.05	Buy		1,284,532	677	LSE
02:14:16	75.05	3257	AT	75.0	75.05	Buy		1,282,299	676	LSE
02:14:16	75.05	250	AT	75.0	75.05	Buy		1,279,042	675	LSE
02:12:49	75.007	3979	O	74.95	75.05	Buy		1,278,792	674	LSE
02:11:42	75.0	810	AT	74.95	75.0	Buy		1,274,813	673	LSE
02:11:42	75.0	356	AT	74.95	75.0	Buy		1,274,003	672	LSE
02:11:42	75.0	542	AT	74.95	75.0	Buy		1,273,647	671	LSE
02:11:35	75.05	1748	O	74.95	75.05	Buy		1,273,105	670	LSE
02:11:34	75.0	580	AT	75.0	75.05	Sell		1,271,357	669	LSE
02:11:31	75.05	2395	O	75.0	75.05	Buy		1,270,777	668	LSE
02:11:28	75.0	2153	AT	74.95	75.0	Buy		1,268,382	667	LSE
02:11:28	75.0	830	AT	74.95	75.0	Buy		1,266,229	666	LSE
02:11:28	75.0	1	AT	74.95	75.0	Buy		1,265,399	665	LSE
02:11:28	75.0	167	AT	74.95	75.0	Buy		1,265,398	664	LSE
02:11:28	75.0	109	AT	74.95	75.0	Buy		1,265,231	663	LSE
02:11:28	75.0	291	AT	74.95	75.0	Buy		1,265,122	662	LSE
02:11:00	74.95	10	O	74.95	75.0	Sell		1,264,831	661	LSE
02:10:21	75.0	4	O	74.95	75.0	Buy		1,264,821	660	LSE
02:10:11	75.0	10	O	74.95	75.0	Buy		1,264,817	659	LSE
02:09:25	75.0	3122	O	74.95	75.0	Buy		1,264,807	658	LSE
02:09:25	75.0	1628	O	74.95	75.0	Buy		1,261,685	657	LSE
02:09:25	75.0	3122	O	74.95	75.0	Buy		1,260,057	656	LSE
02:09:21	74.95	750	AT	74.95	75.0	Sell		1,256,935	655	LSE
02:09:21	75.0	1305	AT	74.95	75.0	Buy		1,256,185	654	LSE
02:07:39	75.0	70	O	74.9	75.0	Buy		1,254,880	653	LSE
02:05:40	74.9	667	O	74.9	75.0	Sell		1,254,810	652	LSE
02:01:52	75.0	544	O	74.9	75.0	Buy		1,254,143	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions