Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

75.20

0.05

(0.07%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:20-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:23	74.9	666	AT	74.85	74.9	Buy		477,610	301	LSE
21:20:22	74.9	789	AT	74.9	74.95	Sell		476,944	300	LSE
21:20:22	74.9	738	AT	74.9	74.95	Sell		476,155	299	LSE
21:20:22	74.9	3243	AT	74.9	75.0	Sell		475,417	298	LSE
21:20:22	74.9	539	AT	74.9	75.0	Sell		472,174	297	LSE
21:20:22	74.9	230	AT	74.9	75.0	Sell		471,635	296	LSE
21:20:22	74.95	669	AT	74.9	74.95	Buy		471,405	295	LSE
21:20:22	74.95	745	AT	74.9	74.95	Buy		470,736	294	LSE
21:20:22	74.95	191	AT	74.9	74.95	Buy		469,991	293	LSE
21:20:22	74.95	131	AT	74.9	74.95	Buy		469,800	292	LSE
21:18:49	74.893	14919	O	74.85	74.95	Sell		469,669	291	LSE
21:18:19	74.9	2812	O	74.85	74.95			454,750	290	LSE
21:17:33	74.9	772	AT	74.9	75.0	Sell		451,938	289	LSE
21:17:33	74.95	663	AT	74.95	75.0	Sell		451,166	288	LSE
21:17:33	74.95	3782	AT	74.95	75.05	Sell		450,503	287	LSE
21:17:23	75.0	711	AT	74.9	75.0	Buy		446,721	286	LSE
21:17:23	75.0	673	AT	74.9	75.0	Buy		446,010	285	LSE
21:17:19	74.95	3599	AT	74.9	74.95	Buy		445,337	284	LSE
21:17:19	74.95	3572	AT	74.9	74.95	Buy		441,738	283	LSE
21:17:19	74.9	2340	AT	74.9	74.95	Sell		438,166	282	LSE
21:17:18	74.9	748	AT	74.85	74.9	Buy		435,826	281	LSE
21:17:18	74.9	784	AT	74.85	74.9	Buy		435,078	280	LSE
21:17:18	74.9	2355	AT	74.8	74.9	Buy		434,294	279	LSE
21:17:18	74.9	4306	AT	74.8	74.9	Buy		431,939	278	LSE
21:17:18	74.9	763	AT	74.8	74.9	Buy		427,633	277	LSE
21:16:56	74.85	531	AT	74.8	74.85	Buy		426,870	276	LSE
21:16:56	74.85	2106	AT	74.8	74.85	Buy		426,339	275	LSE
21:16:56	74.85	1827	AT	74.8	74.85	Buy		424,233	274	LSE
21:16:56	74.8	235	AT	74.8	74.9	Sell		422,406	273	LSE
21:16:56	74.8	240	AT	74.8	74.9	Sell		422,171	272	LSE
21:16:56	74.8	371	AT	74.8	74.9	Sell		421,931	271	LSE
21:14:00	74.8	1	O	74.8	74.9	Sell		421,560	270	LSE
21:13:53	74.8	1	O	74.8	74.9	Sell		421,559	269	LSE
21:12:59	74.8	1741	O	74.75	74.9	Sell		421,558	268	LSE
21:12:19	74.88	13	O	74.75	74.9	Buy		419,817	267	LSE
21:11:15	74.85	5300	AT	74.85	74.9	Sell		419,804	266	LSE
21:11:15	74.85	690	AT	74.75	74.85	Buy		414,504	265	LSE
21:11:15	74.85	714	AT	74.75	74.85	Buy		413,814	264	LSE
21:11:15	74.85	3782	AT	74.75	74.85	Buy		413,100	263	LSE
21:11:15	74.85	583	AT	74.75	74.85	Buy		409,318	262	LSE
21:11:15	74.85	464	AT	74.75	74.85	Buy		408,735	261	LSE
21:11:15	74.85	300	AT	74.75	74.85	Buy		408,271	260	LSE
21:09:55	74.85	3363	O	74.85	74.95	Sell		407,971	259	LSE
21:09:51	74.9	6	O	74.85	74.95			404,608	258	LSE
21:09:51	74.9	441	AT	74.9	74.95	Sell		404,602	257	LSE
21:09:51	74.9	3022	AT	74.9	75.0	Sell		404,161	256	LSE
21:09:51	74.9	4680	AT	74.9	75.0	Sell		401,139	255	LSE
21:09:51	74.9	2416	AT	74.9	75.0	Sell		396,459	254	LSE
21:09:31	75.0	132	O	74.9	75.0	Buy		394,043	253	LSE
21:08:33	75.0	756	AT	75.0	75.1	Sell		393,911	252	LSE
21:08:33	75.0	433	AT	75.0	75.1	Sell		393,155	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions