We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:05 | 75.05 | 750 | AT | 75.0 | 75.05 | Buy | 1,629,516 | 801 | LSE | |
| 03:26:02 | 75.0 | 1607 | AT | 75.0 | 75.05 | Sell | 1,628,766 | 800 | LSE | |
| 03:26:02 | 75.0 | 1300 | AT | 75.0 | 75.05 | Sell | 1,627,159 | 799 | LSE | |
| 03:26:02 | 75.0 | 786 | AT | 75.0 | 75.05 | Sell | 1,625,859 | 798 | LSE | |
| 03:26:02 | 75.0 | 714 | AT | 75.0 | 75.05 | Sell | 1,625,073 | 797 | LSE | |
| 03:26:02 | 75.0 | 2979 | AT | 75.0 | 75.05 | Sell | 1,624,359 | 796 | LSE | |
| 03:17:01 | 75.056 | 4000 | O | 75.05 | 75.1 | Sell | 1,621,380 | 795 | LSE | |
| 03:16:59 | 75.1 | 13 | O | 75.0 | 75.1 | Buy | 1,617,380 | 794 | LSE | |
| 03:16:01 | 75.05 | 1088 | AT | 75.05 | 75.1 | Sell | 1,617,367 | 793 | LSE | |
| 03:15:32 | 75.05 | 13836 | AT | 75.0 | 75.05 | Buy | 1,616,279 | 792 | LSE | |
| 03:15:32 | 75.05 | 145 | AT | 75.0 | 75.05 | Buy | 1,602,443 | 791 | LSE | |
| 03:15:32 | 75.05 | 222 | AT | 75.0 | 75.05 | Buy | 1,602,298 | 790 | LSE | |
| 03:15:32 | 75.05 | 1206 | AT | 75.0 | 75.05 | Buy | 1,602,076 | 789 | LSE | |
| 03:15:32 | 75.05 | 8 | AT | 75.0 | 75.05 | Buy | 1,600,870 | 788 | LSE | |
| 03:14:47 | 75.05 | 1500 | AT | 75.05 | 75.1 | Sell | 1,600,862 | 787 | LSE | |
| 03:14:47 | 75.05 | 743 | AT | 75.05 | 75.1 | Sell | 1,599,362 | 786 | LSE | |
| 03:14:47 | 75.05 | 722 | AT | 75.05 | 75.1 | Sell | 1,598,619 | 785 | LSE | |
| 03:14:29 | 75.05 | 660 | AT | 75.0 | 75.05 | Buy | 1,597,897 | 784 | LSE | |
| 03:14:29 | 75.05 | 1408 | AT | 75.0 | 75.05 | Buy | 1,597,237 | 783 | LSE | |
| 03:14:29 | 75.05 | 185 | AT | 75.0 | 75.05 | Buy | 1,595,829 | 782 | LSE | |
| 03:14:29 | 75.05 | 221 | AT | 75.0 | 75.05 | Buy | 1,595,644 | 781 | LSE | |
| 03:14:27 | 75.1 | 21 | O | 75.0 | 75.05 | Buy | 1,595,423 | 780 | LSE | |
| 03:14:27 | 75.05 | 4385 | AT | 75.05 | 75.1 | Sell | 1,595,402 | 779 | LSE | |
| 03:14:27 | 75.05 | 1100 | AT | 75.05 | 75.1 | Sell | 1,591,017 | 778 | LSE | |
| 03:08:50 | 75.097 | 362 | O | 75.05 | 75.15 | Sell | 1,589,917 | 777 | LSE | |
| 03:06:05 | 75.1 | 8 | AT | 75.1 | 75.15 | Sell | 1,589,555 | 776 | LSE | |
| 03:06:05 | 75.1 | 212 | AT | 75.05 | 75.1 | Buy | 1,589,547 | 775 | LSE | |
| 03:06:05 | 75.1 | 2460 | O | 75.05 | 75.1 | Buy | 1,589,335 | 774 | LSE | |
| 03:03:28 | 75.05 | 626 | AT | 75.05 | 75.1 | Sell | 1,586,875 | 773 | LSE | |
| 03:03:26 | 75.05 | 2484 | AT | 75.0 | 75.05 | Buy | 1,586,249 | 772 | LSE | |
| 03:03:26 | 75.05 | 1068 | AT | 75.0 | 75.05 | Buy | 1,583,765 | 771 | LSE | |
| 03:03:07 | 75.0 | 2153 | AT | 74.95 | 75.0 | Buy | 1,582,697 | 770 | LSE | |
| 03:03:07 | 75.0 | 176 | AT | 74.95 | 75.0 | Buy | 1,580,544 | 769 | LSE | |
| 03:03:07 | 75.0 | 216 | AT | 74.95 | 75.0 | Buy | 1,580,368 | 768 | LSE | |
| 03:03:07 | 75.0 | 4257 | AT | 74.95 | 75.0 | Buy | 1,580,152 | 767 | LSE | |
| 03:00:57 | 75.0 | 105 | O | 74.9 | 75.0 | Buy | 1,575,895 | 766 | LSE | |
| 03:00:18 | 74.95 | 2600 | O | 74.9 | 75.0 | 1,575,790 | 765 | LSE | ||
| 03:00:00 | 74.95 | 612 | AT | 74.9 | 74.95 | Buy | 1,573,190 | 764 | LSE | |
| 03:00:00 | 74.95 | 175 | AT | 74.9 | 74.95 | Buy | 1,572,578 | 763 | LSE | |
| 03:00:00 | 74.95 | 215 | AT | 74.9 | 74.95 | Buy | 1,572,403 | 762 | LSE | |
| 02:59:02 | 74.95 | 15 | O | 74.9 | 74.95 | Buy | 1,572,188 | 761 | LSE | |
| 02:56:34 | 74.95 | 909 | AT | 74.9 | 74.95 | Buy | 1,572,173 | 760 | LSE | |
| 02:56:12 | 74.95 | 1 | O | 74.9 | 74.95 | Buy | 1,571,264 | 759 | LSE | |
| 02:55:13 | 74.95 | 1095 | AT | 74.9 | 74.95 | Buy | 1,571,263 | 758 | LSE | |
| 02:54:47 | 74.95 | 917 | AT | 74.95 | 75.0 | Sell | 1,570,168 | 757 | LSE | |
| 02:54:47 | 74.95 | 2162 | AT | 74.95 | 75.0 | Sell | 1,569,251 | 756 | LSE | |
| 02:54:47 | 74.95 | 1039 | AT | 74.95 | 75.0 | Sell | 1,567,089 | 755 | LSE | |
| 02:50:05 | 74.95 | 165 | AT | 74.9 | 74.95 | Buy | 1,566,050 | 754 | LSE | |
| 02:50:05 | 74.95 | 794 | AT | 74.9 | 74.95 | Buy | 1,565,885 | 753 | LSE | |
| 02:50:05 | 74.95 | 758 | AT | 74.9 | 74.95 | Buy | 1,565,091 | 752 | LSE | |
| 02:50:05 | 74.95 | 1427 | AT | 74.9 | 74.95 | Buy | 1,564,333 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
