Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

75.20

0.05

(0.07%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (23:46-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:21	74.85	151	AT	74.8	74.85	Buy		1,055,937	501	LSE
23:46:21	74.85	3952	AT	74.8	74.85	Buy		1,055,786	500	LSE
23:46:21	74.85	2834	AT	74.8	74.85	Buy		1,051,834	499	LSE
23:46:21	74.85	1269	AT	74.8	74.85	Buy		1,049,000	498	LSE
23:42:02	74.85	665	AT	74.8	74.85	Buy		1,047,731	497	LSE
23:42:02	74.85	699	AT	74.8	74.85	Buy		1,047,066	496	LSE
23:42:02	74.85	3110	AT	74.8	74.85	Buy		1,046,367	495	LSE
23:42:02	74.85	3885	AT	74.8	74.85	Buy		1,043,257	494	LSE
23:42:02	74.85	161	AT	74.8	74.85	Buy		1,039,372	493	LSE
23:42:02	74.8	785	AT	74.75	74.8	Buy		1,039,211	492	LSE
23:42:02	74.8	701	AT	74.75	74.8	Buy		1,038,426	491	LSE
23:42:02	74.8	196	AT	74.75	74.8	Buy		1,037,725	490	LSE
23:41:59	74.8	242	AT	74.8	74.85	Sell		1,037,529	489	LSE
23:41:59	74.8	251	AT	74.8	74.85	Sell		1,037,287	488	LSE
23:41:59	74.8	9	AT	74.8	74.85	Sell		1,037,036	487	LSE
23:40:17	74.9	373	AT	74.9	74.95	Sell		1,037,027	486	LSE
23:40:17	74.9	352	AT	74.9	74.95	Sell		1,036,654	485	LSE
23:33:12	74.95	466	AT	74.95	75.0	Sell		1,036,302	484	LSE
23:33:12	74.95	423	AT	74.95	75.0	Sell		1,035,836	483	LSE
23:31:30	74.95	1355	AT	74.9	74.95	Buy		1,035,413	482	LSE
23:31:30	74.95	798	AT	74.9	74.95	Buy		1,034,058	481	LSE
23:31:30	74.95	1427	AT	74.9	74.95	Buy		1,033,260	480	LSE
23:31:24	74.92	2000	O	74.9	74.95	Sell		1,031,833	479	LSE
23:28:38	74.85	900	AT	74.75	74.85	Buy		1,029,833	478	LSE
23:28:38	74.85	1431	AT	74.75	74.85	Buy		1,028,933	477	LSE
23:28:38	74.85	2500	AT	74.75	74.85	Buy		1,027,502	476	LSE
23:28:38	74.85	2358	AT	74.75	74.85	Buy		1,025,002	475	LSE
23:28:38	74.85	734	AT	74.75	74.85	Buy		1,022,644	474	LSE
23:26:16	74.8	30000	O	74.75	74.85			1,021,910	473	LSE
23:26:00	74.8	400	AT	74.7	74.8	Buy		991,910	472	LSE
23:26:00	74.8	292	AT	74.7	74.8	Buy		991,510	471	LSE
23:26:00	74.8	770	AT	74.7	74.8	Buy		991,218	470	LSE
23:26:00	74.8	712	AT	74.7	74.8	Buy		990,448	469	LSE
23:25:33	74.75	470	AT	74.7	74.75	Buy		989,736	468	LSE
23:25:33	74.7	500	AT	74.6	74.7	Buy		989,266	467	LSE
23:25:33	74.7	139	AT	74.6	74.7	Buy		988,766	466	LSE
23:25:33	74.7	2179	AT	74.6	74.7	Buy		988,627	465	LSE
23:25:33	74.7	144	AT	74.6	74.7	Buy		986,448	464	LSE
23:25:33	74.7	1426	AT	74.6	74.7	Buy		986,304	463	LSE
23:25:33	74.7	3752	AT	74.6	74.7	Buy		984,878	462	LSE
23:25:06	74.6	7	O	74.6	74.7	Sell		981,126	461	LSE
23:23:22	74.647	15000	O	74.6	74.7	Sell		981,119	460	LSE
23:15:44	74.657	2660	O	74.6	74.7	Buy		966,119	459	LSE
23:15:19	74.65	745	AT	74.65	74.7	Sell		963,459	458	LSE
23:15:19	74.65	668	AT	74.65	74.7	Sell		962,714	457	LSE
23:13:31	74.65	2592	O	74.6	74.7			962,046	456	LSE
23:13:30	74.65	276	AT	74.6	74.65	Buy		959,454	455	LSE
23:12:42	74.65	1931	AT	74.65	74.7	Sell		959,178	454	LSE
23:12:42	74.65	1088	AT	74.65	74.7	Sell		957,247	453	LSE
23:12:42	74.65	429	AT	74.65	74.7	Sell		956,159	452	LSE
23:12:42	74.65	736	AT	74.65	74.7	Sell		955,730	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions