We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:30 | 75.0 | 561 | AT | 75.0 | 75.05 | Sell | 1,191,491 | 601 | LSE | |
| 01:31:28 | 75.1 | 14 | O | 75.0 | 75.1 | Buy | 1,190,930 | 600 | LSE | |
| 01:31:22 | 75.1 | 6 | O | 75.0 | 75.1 | Buy | 1,190,916 | 599 | LSE | |
| 01:31:02 | 75.05 | 730 | AT | 75.0 | 75.05 | Buy | 1,190,910 | 598 | LSE | |
| 01:31:02 | 75.05 | 725 | AT | 75.0 | 75.05 | Buy | 1,190,180 | 597 | LSE | |
| 01:30:59 | 75.05 | 617 | AT | 75.0 | 75.05 | Buy | 1,189,455 | 596 | LSE | |
| 01:30:59 | 75.05 | 403 | AT | 75.0 | 75.05 | Buy | 1,188,838 | 595 | LSE | |
| 01:30:59 | 75.05 | 6059 | AT | 75.0 | 75.05 | Buy | 1,188,435 | 594 | LSE | |
| 01:30:59 | 75.05 | 141 | AT | 75.0 | 75.05 | Buy | 1,182,376 | 593 | LSE | |
| 01:30:59 | 75.05 | 800 | AT | 75.0 | 75.05 | Buy | 1,182,235 | 592 | LSE | |
| 01:30:59 | 75.05 | 1560 | AT | 75.0 | 75.05 | Buy | 1,181,435 | 591 | LSE | |
| 01:30:59 | 75.05 | 1451 | AT | 75.0 | 75.05 | Buy | 1,179,875 | 590 | LSE | |
| 01:30:59 | 75.05 | 109 | AT | 75.0 | 75.05 | Buy | 1,178,424 | 589 | LSE | |
| 01:27:09 | 75.01 | 5399 | O | 74.95 | 75.05 | Buy | 1,178,315 | 588 | LSE | |
| 01:26:02 | 75.05 | 2 | O | 74.95 | 75.05 | Buy | 1,172,916 | 587 | LSE | |
| 01:20:49 | 74.997 | 3419 | O | 74.95 | 75.05 | Sell | 1,172,914 | 586 | LSE | |
| 01:20:34 | 75.0 | 7280 | O | 74.95 | 75.05 | Buy | 1,169,495 | 585 | LSE | |
| 01:15:06 | 75.0 | 500 | AT | 75.0 | 75.1 | Sell | 1,162,215 | 584 | LSE | |
| 01:13:28 | 75.05 | 2352 | AT | 75.0 | 75.05 | Buy | 1,161,715 | 583 | LSE | |
| 01:13:03 | 75.05 | 2352 | AT | 75.0 | 75.05 | Buy | 1,159,363 | 582 | LSE | |
| 01:13:03 | 75.05 | 206 | AT | 75.0 | 75.05 | Buy | 1,157,011 | 581 | LSE | |
| 01:13:03 | 75.05 | 136 | AT | 75.0 | 75.05 | Buy | 1,156,805 | 580 | LSE | |
| 01:13:02 | 75.0 | 2352 | AT | 75.0 | 75.05 | Sell | 1,156,669 | 579 | LSE | |
| 01:13:02 | 75.0 | 767 | AT | 75.0 | 75.1 | Sell | 1,154,317 | 578 | LSE | |
| 01:07:51 | 75.1 | 19 | O | 75.0 | 75.15 | Buy | 1,153,550 | 577 | LSE | |
| 01:05:17 | 75.07 | 398 | O | 75.0 | 75.15 | Sell | 1,153,531 | 576 | LSE | |
| 01:03:34 | 75.05 | 717 | AT | 75.05 | 75.1 | Sell | 1,153,133 | 575 | LSE | |
| 01:03:34 | 75.05 | 615 | AT | 75.05 | 75.1 | Sell | 1,152,416 | 574 | LSE | |
| 01:02:04 | 75.05 | 213 | AT | 75.0 | 75.05 | Buy | 1,151,801 | 573 | LSE | |
| 01:02:04 | 75.05 | 139 | AT | 75.0 | 75.05 | Buy | 1,151,588 | 572 | LSE | |
| 01:02:04 | 75.05 | 1 | AT | 75.0 | 75.05 | Buy | 1,151,449 | 571 | LSE | |
| 01:02:04 | 75.05 | 4027 | AT | 75.0 | 75.05 | Buy | 1,151,448 | 570 | LSE | |
| 01:02:04 | 75.05 | 2831 | AT | 75.0 | 75.05 | Buy | 1,147,421 | 569 | LSE | |
| 01:01:25 | 75.0 | 1938 | O | 74.95 | 75.05 | 1,144,590 | 568 | LSE | ||
| 01:00:38 | 75.05 | 2 | O | 74.95 | 75.05 | Buy | 1,142,652 | 567 | LSE | |
| 00:58:36 | 75.0 | 68 | AT | 75.0 | 75.05 | Sell | 1,142,650 | 566 | LSE | |
| 00:58:36 | 75.0 | 68 | AT | 75.0 | 75.05 | Sell | 1,142,582 | 565 | LSE | |
| 00:56:57 | 75.1 | 2 | O | 75.0 | 75.1 | Buy | 1,142,514 | 564 | LSE | |
| 00:54:23 | 75.05 | 1443 | AT | 75.0 | 75.05 | Buy | 1,142,512 | 563 | LSE | |
| 00:54:01 | 75.0 | 2194 | AT | 74.9 | 75.0 | Buy | 1,141,069 | 562 | LSE | |
| 00:53:21 | 74.991 | 11 | O | 74.9 | 75.0 | Buy | 1,138,875 | 561 | LSE | |
| 00:52:15 | 74.95 | 187 | AT | 74.9 | 74.95 | Buy | 1,138,864 | 560 | LSE | |
| 00:52:15 | 74.95 | 123 | AT | 74.9 | 74.95 | Buy | 1,138,677 | 559 | LSE | |
| 00:51:58 | 74.95 | 273 | AT | 74.9 | 74.95 | Buy | 1,138,554 | 558 | LSE | |
| 00:46:37 | 74.95 | 3700 | AT | 74.95 | 75.0 | Sell | 1,138,281 | 557 | LSE | |
| 00:46:37 | 74.95 | 200 | AT | 74.95 | 75.0 | Sell | 1,134,581 | 556 | LSE | |
| 00:46:37 | 74.95 | 1062 | AT | 74.95 | 75.0 | Sell | 1,134,381 | 555 | LSE | |
| 00:46:37 | 75.0 | 1445 | AT | 75.0 | 75.05 | Sell | 1,133,319 | 554 | LSE | |
| 00:46:20 | 74.95 | 1825 | AT | 74.9 | 74.95 | Buy | 1,131,874 | 553 | LSE | |
| 00:46:20 | 74.95 | 328 | AT | 74.9 | 74.95 | Buy | 1,130,049 | 552 | LSE | |
| 00:46:20 | 74.95 | 1497 | AT | 74.9 | 74.95 | Buy | 1,129,721 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
